Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fleta Token | FLETAEUR | Crypto | 48,410,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000071 | -0.31% | 0.022495 | 0.017759 | 0.023087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022597 | 0.022665 | 0.022234 | 0.022566 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:15:18 | 0.00000000 | 0.004838 | EUR |
FLETAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018824 | 0.03771 | 0.004486 | 5,826,009.48 | 0.003671 | 19.50% |
| 5 Years | 0.025992 | 0.040084 | 0.001122 | 3,935,288.90 | -0.003497 | -13.45% |
FLETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.022553 | 0.000319 | 1.43% | 0.022225 | 0.022732 | 0.02213 | 0.00 |
| May 03 2024 | 0.022235 | 0.00128 | 6.11% | 0.020949 | 0.022379 | 0.02084 | 0.00 |
| May 02 2024 | 0.020954 | 0.000239 | 1.16% | 0.020711 | 0.021112 | 0.02022 | 0.00 |
| May 01 2024 | 0.020715 | -0.000978 | -4.51% | 0.021602 | 0.021643 | 0.020179 | 0.00 |
| Apr 30 2024 | 0.021693 | -0.000935 | -4.13% | 0.022619 | 0.022924 | 0.021099 | 0.00 |
| Apr 29 2024 | 0.022628 | 0.000261 | 1.17% | 0.021699 | 0.02274 | 0.021399 | 0.00 |
| Apr 28 2024 | 0.022367 | -0.000184 | -0.82% | 0.022579 | 0.022849 | 0.022315 | 0.00 |
| Apr 27 2024 | 0.022552 | -0.000129 | -0.57% | 0.022663 | 0.022687 | 0.022241 | 0.00 |
| Apr 26 2024 | 0.02268 | -0.000172 | -0.75% | 0.02286 | 0.022987 | 0.022532 | 0.00 |
| Apr 25 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022837 | 0.023118 | 0.022329 | 0.00 |
| Apr 24 2024 | 0.022848 | -0.000726 | -3.08% | 0.023637 | 0.023816 | 0.022593 | 0.00 |
| Apr 23 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
| Apr 22 2024 | 0.023856 | 0.000641 | 2.76% | 0.021699 | 0.023979 | 0.008953 | 0.00 |
| Apr 21 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
| Apr 20 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
| Apr 19 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
| Apr 18 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
| Apr 17 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
| Apr 16 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
| Apr 15 2024 | 0.022687 | -0.000771 | -3.29% | 0.021699 | 0.023867 | 0.021399 | 0.00 |
| Apr 14 2024 | 0.023458 | 0.000027 | 0.12% | 0.023108 | 0.023943 | 0.022407 | 0.00 |
| Apr 13 2024 | 0.023432 | -0.000616 | -2.56% | 0.024076 | 0.024442 | 0.022274 | 0.00 |
| Apr 12 2024 | 0.024048 | -0.000772 | -3.11% | 0.024844 | 0.025283 | 0.023539 | 0.00 |
| Apr 11 2024 | 0.02482 | -0.000132 | -0.53% | 0.024905 | 0.025192 | 0.024666 | 0.00 |
| Apr 10 2024 | 0.024952 | 0.000715 | 2.95% | 0.024216 | 0.025139 | 0.023767 | 0.00 |
| Apr 09 2024 | 0.024237 | -0.000803 | -3.21% | 0.025047 | 0.025077 | 0.023933 | 0.00 |
| Apr 08 2024 | 0.02504 | 0.000678 | 2.78% | 0.021699 | 0.025479 | 0.021399 | 0.00 |
| Apr 07 2024 | 0.024362 | 0.000155 | 0.64% | 0.024166 | 0.024646 | 0.024166 | 0.00 |
| Apr 06 2024 | 0.024207 | 0.000353 | 1.48% | 0.02377 | 0.024417 | 0.023673 | 0.00 |
| Apr 05 2024 | 0.023855 | -0.000157 | -0.65% | 0.024037 | 0.024101 | 0.023239 | 0.00 |
