Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FoldingCoin | FLDCGBP | Crypto | 20,062,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000156 | -0.66% | 0.023621 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023787 | 0.023837 | 0.023602 | 0.023777 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:50:26 | 0.00000000 | 0.000218 | GBP |
FLDCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLDCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.023778 | -0.001125 | -4.52% | 0.02491 | 0.025244 | 0.023249 | 0.00 |
| Apr 29 2024 | 0.024903 | 0.000233 | 0.94% | 0.025688 | 0.026683 | 0.024227 | 0.00 |
| Apr 28 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025028 | 0.024579 | 0.00 |
| Apr 27 2024 | 0.024691 | -0.000324 | -1.30% | 0.025014 | 0.025062 | 0.024526 | 0.00 |
| Apr 26 2024 | 0.025015 | -0.000242 | -0.96% | 0.025262 | 0.025381 | 0.024863 | 0.00 |
| Apr 25 2024 | 0.025257 | -0.000018 | -0.07% | 0.025288 | 0.025549 | 0.024692 | 0.00 |
| Apr 24 2024 | 0.025275 | -0.000853 | -3.26% | 0.026213 | 0.02638 | 0.025036 | 0.00 |
| Apr 23 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
| Apr 22 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
| Apr 21 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
| Apr 20 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
| Apr 19 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
| Apr 18 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
| Apr 17 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
| Apr 16 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
| Apr 15 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
| Apr 14 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
| Apr 13 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
| Apr 12 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
| Apr 11 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
| Apr 10 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
| Apr 09 2024 | 0.026727 | -0.000955 | -3.45% | 0.027654 | 0.027673 | 0.026429 | 0.00 |
| Apr 08 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.025521 | 0.00 |
| Apr 07 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02707 | 0.026575 | 0.00 |
| Apr 06 2024 | 0.026612 | 0.00034 | 1.29% | 0.026198 | 0.026887 | 0.026109 | 0.00 |
| Apr 05 2024 | 0.026272 | -0.000245 | -0.92% | 0.026518 | 0.026621 | 0.025726 | 0.00 |
| Apr 04 2024 | 0.026516 | 0.0009 | 3.51% | 0.025592 | 0.026762 | 0.025223 | 0.00 |
| Apr 03 2024 | 0.025617 | 0.000093 | 0.36% | 0.025521 | 0.025977 | 0.025211 | 0.00 |
| Apr 02 2024 | 0.025524 | -0.001728 | -6.34% | 0.027186 | 0.02719 | 0.025215 | 0.00 |
| Apr 01 2024 | 0.027252 | -0.000187 | -0.68% | 0.026907 | 0.02744 | 0.026654 | 0.00 |
| Mar 31 2024 | 0.027439 | 0.000472 | 1.75% | 0.026991 | 0.027445 | 0.026991 | 0.00 |
| Mar 30 2024 | 0.026967 | -0.000144 | -0.53% | 0.027106 | 0.027247 | 0.026925 | 0.00 |
