Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flooring Lab Credit | FLCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001424 | 12.24% | 0.013052 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01163 | 0.013052 | 0.011085 | 0.011628 | 0.004594 - 0.035449 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:03:59 | 0.033087 | 0.013052 | USD |
FLCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017776 | 0.018525 | 0.010202 | 98.76 | -0.004724 | -26.57% |
1 Month | 0.018073 | 0.019026 | 0.010202 | 151.69 | -0.005021 | -27.78% |
3 Months | 0.02589 | 0.026393 | 0.010202 | 227.77 | -0.012838 | -49.59% |
6 Months | 0.008942 | 0.035449 | 0.006483 | 604.35 | 0.00411 | 45.96% |
1 Year | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.005986 | 84.71% |
3 Years | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.005986 | 84.71% |
5 Years | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.005986 | 84.71% |
FLCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.01163 | 0.000228 | 2.00% | 0.011403 | 0.012697 | 0.010255 | 6.00 |
May 31 2024 | 0.011403 | -0.00628 | -35.52% | 0.017676 | 0.01799 | 0.010202 | 77.00 |
May 30 2024 | 0.017682 | -0.000052 | -0.29% | 0.017741 | 0.018036 | 0.017185 | 146.00 |
May 29 2024 | 0.017734 | 0.00005 | 0.28% | 0.017665 | 0.017983 | 0.017533 | 105.00 |
May 28 2024 | 0.017684 | -0.000034 | -0.19% | 0.017677 | 0.018012 | 0.017229 | 146.00 |
May 27 2024 | 0.017718 | -0.000374 | -2.07% | 0.018268 | 0.018525 | 0.017414 | 129.00 |
May 26 2024 | 0.018091 | 0.000329 | 1.85% | 0.017776 | 0.018343 | 0.017691 | 78.00 |
May 25 2024 | 0.017763 | 0.000272 | 1.55% | 0.017457 | 0.017815 | 0.017337 | 136.00 |
May 24 2024 | 0.017491 | -0.000512 | -2.84% | 0.01806 | 0.01832 | 0.017362 | 197.00 |
May 23 2024 | 0.018002 | -0.000371 | -2.02% | 0.018351 | 0.018802 | 0.0171 | 259.00 |
May 22 2024 | 0.018374 | -0.000209 | -1.12% | 0.018606 | 0.018705 | 0.018101 | 193.00 |
May 21 2024 | 0.018582 | 0.000353 | 1.94% | 0.018268 | 0.019026 | 0.018071 | 248.00 |
May 20 2024 | 0.018229 | 0.002059 | 12.73% | 0.016661 | 0.018457 | 0.016106 | 269.00 |
May 19 2024 | 0.016171 | -0.000482 | -2.89% | 0.016644 | 0.016813 | 0.016117 | 47.00 |
May 18 2024 | 0.016652 | 0.000064 | 0.39% | 0.016598 | 0.016707 | 0.016423 | 93.00 |
May 17 2024 | 0.016588 | 0.000636 | 3.99% | 0.016006 | 0.016826 | 0.015871 | 171.00 |
May 16 2024 | 0.015952 | -0.000481 | -2.93% | 0.016428 | 0.01645 | 0.01587 | 80.00 |
May 15 2024 | 0.016433 | 0.000694 | 4.41% | 0.015756 | 0.016452 | 0.015596 | 162.00 |
May 14 2024 | 0.015739 | -0.000715 | -4.35% | 0.016443 | 0.0165 | 0.015593 | 167.00 |
May 13 2024 | 0.016453 | -0.000187 | -1.12% | 0.016661 | 0.016952 | 0.016249 | 109.00 |
May 12 2024 | 0.01664 | 0.000405 | 2.50% | 0.016254 | 0.01664 | 0.016071 | 131.00 |
May 11 2024 | 0.016235 | 0.000024 | 0.15% | 0.01623 | 0.016447 | 0.016185 | 105.00 |
May 10 2024 | 0.016211 | -0.000602 | -3.58% | 0.016785 | 0.017124 | 0.016083 | 129.00 |
May 09 2024 | 0.016813 | 0.000165 | 0.99% | 0.016661 | 0.016967 | 0.01646 | 150.00 |
May 08 2024 | 0.016648 | -0.001099 | -6.19% | 0.017683 | 0.017865 | 0.016583 | 312.00 |
May 07 2024 | 0.017747 | -0.000051 | -0.29% | 0.017766 | 0.018284 | 0.017567 | 147.00 |
May 06 2024 | 0.017798 | -0.000639 | -3.47% | 0.015825 | 0.01847 | 0.015738 | 183.00 |
May 05 2024 | 0.018437 | 0.00036 | 1.99% | 0.018073 | 0.018625 | 0.017871 | 257.00 |
May 04 2024 | 0.018078 | 0.000315 | 1.78% | 0.017741 | 0.018176 | 0.017715 | 147.00 |
May 03 2024 | 0.017762 | 0.000633 | 3.70% | 0.017129 | 0.017928 | 0.016581 | 270.00 |
May 02 2024 | 0.017129 | 0.001338 | 8.47% | 0.015773 | 0.017289 | 0.015435 | 504.00 |