Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 300FIT Network | FITKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 0.41% | 0.9147 | 0.9147 | 0.9148 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9111 | 0.931 | 0.9009 | 0.911 | 0.4446 - 1.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:03:20 | 10,000.00 | 0.9147 | KRW |
FITKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8639 | 0.9914 | 0.8464 | 53,876,517.31 | 0.0508 | 5.88% |
| 1 Month | 1.14 | 1.20 | 0.7505 | 52,815,732.63 | -0.2213 | -19.48% |
| 3 Months | 0.6772 | 1.60 | 0.6455 | 69,127,938.00 | 0.2375 | 35.07% |
| 6 Months | 0.547 | 1.60 | 0.5367 | 59,644,887.87 | 0.3677 | 67.22% |
| 1 Year | 0.5026 | 1.60 | 0.4446 | 56,347,965.68 | 0.4121 | 81.99% |
| 3 Years | 4.44 | 7.79 | 0.4446 | 50,694,650.53 | -3.52 | -79.39% |
| 5 Years | 2.32 | 14.43 | 0.4446 | 48,886,882.79 | -1.41 | -60.57% |
FITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.9111 | 0.0174 | 1.95% | 0.8958 | 0.9228 | 0.8845 | 31,451,852.00 |
| May 08 2024 | 0.8937 | -0.023 | -2.51% | 0.9133 | 0.924 | 0.8932 | 28,466,799.00 |
| May 07 2024 | 0.9167 | -0.0211 | -2.25% | 0.9312 | 0.9914 | 0.9064 | 62,534,898.00 |
| May 06 2024 | 0.9378 | 0.0461 | 5.17% | 0.9012 | 0.9913 | 0.8898 | 92,004,758.00 |
| May 05 2024 | 0.8917 | -0.0103 | -1.14% | 0.902 | 0.9099 | 0.8742 | 56,616,526.00 |
| May 04 2024 | 0.902 | -0.0029 | -0.32% | 0.9056 | 0.915 | 0.8915 | 51,311,240.00 |
| May 03 2024 | 0.9049 | 0.0485 | 5.66% | 0.8639 | 0.9199 | 0.8464 | 54,749,545.00 |
| May 02 2024 | 0.8564 | -0.0161 | -1.85% | 0.8729 | 0.8729 | 0.8298 | 45,927,305.00 |
| May 01 2024 | 0.8725 | -0.029 | -3.22% | 0.9045 | 0.9045 | 0.8159 | 83,115,079.00 |
| Apr 30 2024 | 0.9015 | -0.1005 | -10.03% | 0.9935 | 1.00 | 0.8944 | 98,002,764.00 |
| Apr 29 2024 | 1.00 | -0.040 | -3.93% | 1.14 | 1.16 | 0.914 | 143,556,219.00 |
| Apr 28 2024 | 1.04 | 0.130 | 13.85% | 0.9124 | 1.20 | 0.9008 | 62,220,539.00 |
| Apr 27 2024 | 0.9161 | 0.0261 | 2.93% | 0.9019 | 0.9218 | 0.8883 | 19,824,182.00 |
| Apr 26 2024 | 0.890 | -0.0366 | -3.95% | 0.9266 | 0.9381 | 0.8861 | 15,353,489.00 |
| Apr 25 2024 | 0.9266 | 0.0159 | 1.75% | 0.920 | 0.9358 | 0.8826 | 27,926,464.00 |
| Apr 24 2024 | 0.9107 | -0.0423 | -4.44% | 0.9586 | 0.9782 | 0.9021 | 25,145,998.00 |
| Apr 23 2024 | 0.953 | -0.0468 | -4.68% | 0.9997 | 0.9997 | 0.923 | 32,125,416.00 |
| Apr 22 2024 | 0.9998 | 0.0594 | 6.32% | 1.14 | 1.16 | 0.930 | 63,098,815.00 |
| Apr 21 2024 | 0.9404 | -0.0059 | -0.62% | 0.952 | 0.980 | 0.9262 | 27,491,695.00 |
| Apr 20 2024 | 0.9463 | 0.052 | 5.81% | 0.915 | 0.989 | 0.8943 | 20,918,737.00 |
| Apr 19 2024 | 0.8943 | -0.0057 | -0.63% | 0.900 | 0.918 | 0.850 | 41,009,963.00 |
| Apr 18 2024 | 0.900 | 0.0189 | 2.15% | 0.8876 | 0.9026 | 0.8651 | 62,573,293.00 |
| Apr 17 2024 | 0.8811 | -0.0742 | -7.77% | 0.9318 | 0.9707 | 0.8784 | 25,184,155.00 |
| Apr 16 2024 | 0.9553 | 0.035 | 3.80% | 0.9203 | 1.04 | 0.8827 | 47,670,029.00 |
| Apr 15 2024 | 0.9203 | 0.0245 | 2.73% | 0.9017 | 0.9525 | 0.8745 | 64,081,979.00 |
| Apr 14 2024 | 0.8958 | 0.0636 | 7.64% | 0.8394 | 0.903 | 0.7803 | 68,011,566.00 |
| Apr 13 2024 | 0.8322 | -0.1646 | -16.51% | 0.998 | 1.01 | 0.7505 | 78,064,524.00 |
| Apr 12 2024 | 0.9968 | -0.1382 | -12.18% | 1.14 | 1.16 | 0.9669 | 50,402,672.00 |
| Apr 11 2024 | 1.14 | -0.030 | -2.24% | 1.16 | 1.16 | 1.13 | 40,149,350.00 |
| Apr 10 2024 | 1.16 | -0.030 | -2.19% | 1.19 | 1.20 | 1.15 | 39,568,504.00 |
