ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,922.06
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FistToken (Cryptocurrency:FISTUST)

      6. FistToken (Cryptocurrency:FISTUST) Historical

      FISTUST FistToken

      0.006011
      0.00 (0.00%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      FistToken FISTUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.006011
      Open High Low Prev. Close 52 Week Range
      0.006011 0.006011 0.006011 0.006011 0.005013 - 0.019347
      Exchange Time Size Trade Price Currency
      LATK 10:28:13 0.010000 0.006173 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 FIST FISTEUR FISTGBP FISTBTC

      FISTUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.040.000.00%
      1 Month0.000000000.0061750.000000000.040.000.00%
      3 Months0.000000000.0061750.000000000.040.000.00%
      6 Months0.000000000.0061750.000000000.040.000.00%
      1 Year0.0126390.0193470.00501396,172.77-0.006628-52.44%
      3 Years1.251.690.003001225,227.64-1.24-99.52%
      5 Years1.251.690.003001225,227.64-1.24-99.52%

      FISTUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 16 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 15 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 14 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 13 2024 0.006011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 11 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 10 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 09 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 08 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 07 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 06 2024 0.006011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 04 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 03 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 02 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      May 01 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 30 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 29 2024 0.006011 0.00 0.00% 0.00607 0.006175 0.006011 0.00
      Apr 28 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 27 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 26 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 25 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 24 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 23 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 22 2024 0.006011 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 20 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 19 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      Apr 18 2024 0.006011 0.00 0.00% 0.006011 0.006011 0.006011 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      FISTUST
      FistToken
      NYSE
      NQU
      Delayed Upgrade Clock