Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROEUR | Crypto | 24,393,141 | MTP |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.055225 | 3.41% | 1.68 | 1.65 | 1.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.69 | 1.59 | 1.62 | 1.16 - 14.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:12:38 | 1.10 | 1.67 | EUR |
FIROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 12.97 | 1.39 | 54,920.00 | 0.263394 | 18.66% |
| 1 Month | 1.69 | 12.97 | 1.36 | 65,263.35 | -0.012112 | -0.72% |
| 3 Months | 1.66 | 14.54 | 1.31 | 78,032.78 | 0.011716 | 0.70% |
| 6 Months | 1.66 | 14.54 | 1.31 | 47,303.83 | 0.016938 | 1.02% |
| 1 Year | 1.63 | 14.54 | 1.16 | 46,587.84 | 0.044101 | 2.70% |
| 3 Years | 8.05 | 47.15 | 0.927855 | 103,762.68 | -6.37 | -79.18% |
| 5 Years | 3.19 | 47.15 | 0.927855 | 124,949.34 | -1.51 | -47.42% |
FIROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.62 | 0.100 | 6.88% | 12.90 | 12.97 | 1.53 | 37,673.00 |
| May 19 2024 | 1.51 | -0.050 | -3.43% | 1.58 | 1.59 | 1.50 | 23,553.00 |
| May 18 2024 | 1.57 | 0.020 | 1.21% | 1.55 | 1.61 | 1.55 | 39,670.00 |
| May 17 2024 | 1.55 | 0.070 | 4.67% | 1.48 | 1.56 | 1.47 | 53,270.00 |
| May 16 2024 | 1.48 | -0.020 | -1.15% | 1.51 | 1.56 | 1.43 | 36,199.00 |
| May 15 2024 | 1.50 | 0.080 | 5.41% | 1.42 | 1.53 | 1.41 | 41,975.00 |
| May 14 2024 | 1.42 | 0.010 | 0.65% | 1.41 | 1.57 | 1.39 | 152,097.00 |
| May 13 2024 | 1.41 | -0.020 | -1.65% | 12.90 | 12.97 | 1.39 | 38,649.00 |
| May 12 2024 | 1.44 | 0.00 | 0.33% | 1.43 | 1.46 | 1.42 | 33,530.00 |
| May 11 2024 | 1.43 | 0.020 | 1.07% | 1.42 | 1.64 | 1.41 | 103,767.00 |
| May 10 2024 | 1.42 | -0.040 | -2.71% | 1.46 | 1.49 | 1.40 | 41,455.00 |
| May 09 2024 | 1.46 | -0.050 | -3.20% | 1.49 | 1.53 | 1.44 | 30,957.00 |
| May 08 2024 | 1.50 | -0.220 | -12.73% | 1.77 | 1.77 | 1.46 | 144,498.00 |
| May 07 2024 | 1.72 | 0.180 | 11.50% | 1.55 | 2.19 | 1.54 | 460,743.00 |
| May 06 2024 | 1.54 | 0.00 | -0.32% | 12.90 | 12.97 | 1.53 | 49,191.00 |
| May 05 2024 | 1.55 | 0.030 | 2.20% | 1.52 | 1.56 | 1.47 | 36,852.00 |
| May 04 2024 | 1.52 | -0.030 | -1.91% | 1.56 | 1.57 | 1.52 | 51,011.00 |
| May 03 2024 | 1.55 | 0.040 | 2.39% | 1.51 | 1.56 | 1.47 | 72,065.00 |
| May 02 2024 | 1.51 | 0.060 | 3.97% | 1.46 | 1.53 | 1.41 | 63,453.00 |
| May 01 2024 | 1.45 | 0.010 | 0.55% | 1.44 | 1.46 | 1.36 | 39,027.00 |
| Apr 30 2024 | 1.44 | -0.060 | -3.98% | 1.51 | 1.52 | 1.37 | 49,645.00 |
| Apr 29 2024 | 1.50 | 0.020 | 1.33% | 12.90 | 12.97 | 1.45 | 39,917.00 |
| Apr 28 2024 | 1.48 | -0.050 | -3.31% | 1.54 | 1.58 | 1.48 | 18,031.00 |
| Apr 27 2024 | 1.54 | 0.030 | 1.91% | 1.50 | 1.54 | 1.48 | 24,924.00 |
| Apr 26 2024 | 1.51 | -0.070 | -4.64% | 1.58 | 1.58 | 1.49 | 32,397.00 |
| Apr 25 2024 | 1.58 | 0.00 | -0.23% | 1.58 | 1.63 | 1.53 | 26,352.00 |
| Apr 24 2024 | 1.58 | -0.110 | -6.33% | 1.70 | 1.73 | 1.56 | 39,613.00 |
| Apr 23 2024 | 1.69 | 0.00 | -0.05% | 1.69 | 1.72 | 1.66 | 46,847.00 |
| Apr 22 2024 | 1.69 | 0.040 | 2.27% | 12.90 | 12.97 | 1.66 | 76,433.00 |
| Apr 21 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.75 | 1.61 | 80,149.00 |
| Apr 20 2024 | 1.65 | 0.100 | 6.34% | 1.54 | 1.67 | 1.51 | 16,535.00 |
