Firo Historical Data - FIROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Firo	FIROBTC	Crypto	20,775,337	MTP

	Change	% Change	Current Price	Bid	Offer
	-0.00000141	-5.38%	0.00002479	0.00002448	0.00002494

Open	High	Low	Prev. Close	52 Week Range
0.00002620	0.00002661	0.00002478	0.00002620	0.00002217 - 0.00022600

Exchange	Time	Size	Trade Price	Currency
BINA	16:48:03	33.20	0.00002478	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69344796	26,991.00	FIRO	FIROEUR	FIROGBP	FIROUSD

FIROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002673	0.00004068	0.00002509	125,407.47	-0.00000194	-7.26%
1 Month	0.00002870	0.00004068	0.00002217	74,640.20	-0.00000391	-13.62%
3 Months	0.00003382	0.00022600	0.00002217	71,871.63	-0.00000903	-26.70%
6 Months	0.00005230	0.00022600	0.00002217	45,623.92	-0.00002751	-52.60%
1 Year	0.00006350	0.00022600	0.00002217	45,495.24	-0.00003871	-60.96%
3 Years	0.00033030	0.00040316	0.00002217	106,664.96	-0.00030551	-92.49%
5 Years	0.00021570	0.00096200	0.00002217	125,760.16	-0.00019091	-88.51%

FIROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00002647	-0.00000300	-10.11%	0.00003051	0.00003051	0.00002517	144,498.00
May 07 2024	0.00002966	0.00000300	11.40%	0.00002632	0.00004068	0.00002620	460,743.00
May 06 2024	0.00002632	0.00000029	1.11%	0.00002610	0.00002715	0.00002595	49,191.00
May 05 2024	0.00002603	0.00000048	1.88%	0.00002550	0.00002623	0.00002509	36,868.00
May 04 2024	0.00002555	-0.00000088	-3.33%	0.00002660	0.00002691	0.00002548	51,011.00
May 03 2024	0.00002643	-0.00000095	-3.47%	0.00002738	0.00002815	0.00002630	72,086.00
May 02 2024	0.00002738	0.00000074	2.78%	0.00002673	0.00002775	0.00002630	63,453.00
May 01 2024	0.00002664	0.00000100	3.95%	0.00002525	0.00002664	0.00002525	39,027.00
Apr 30 2024	0.00002530	0.00000004	0.16%	0.00002529	0.00002571	0.00002421	49,645.00
Apr 29 2024	0.00002526	0.00000003	0.12%	0.00002552	0.00002568	0.00002500	39,917.00
Apr 28 2024	0.00002523	-0.00000064	-2.47%	0.00002587	0.00002646	0.00002522	18,051.00
Apr 27 2024	0.00002587	0.00000065	2.58%	0.00002523	0.00002635	0.00002520	24,924.00
Apr 26 2024	0.00002522	-0.00000100	-3.81%	0.00002623	0.00002642	0.00002479	32,437.00
Apr 25 2024	0.00002627	-0.00000010	-0.38%	0.00002637	0.00002721	0.00002567	26,352.00
Apr 24 2024	0.00002637	-0.00000088	-3.23%	0.00002730	0.00002778	0.00002618	39,613.00
Apr 23 2024	0.00002725	0.00000019	0.70%	0.00002691	0.00002762	0.00002672	46,887.00
Apr 22 2024	0.00002706	-0.00000001	-0.04%	0.00002710	0.00002762	0.00002678	76,543.00
Apr 21 2024	0.00002707	0.00000007	0.26%	0.00002698	0.00002881	0.00002653	80,149.00
Apr 20 2024	0.00002700	0.00000100	3.88%	0.00002575	0.00002749	0.00002546	16,535.00
Apr 19 2024	0.00002575	0.00000045	1.78%	0.00002543	0.00002660	0.00002457	55,120.00
Apr 18 2024	0.00002530	0.00000016	0.64%	0.00002504	0.00002589	0.00002473	41,380.00
Apr 17 2024	0.00002514	0.00000060	2.44%	0.00002454	0.00002631	0.00002408	69,832.00
Apr 16 2024	0.00002454	0.00000025	1.03%	0.00002437	0.00002581	0.00002344	152,711.00
Apr 15 2024	0.00002429	-0.00000045	-1.82%	0.00002499	0.00002552	0.00002416	138,347.00
Apr 14 2024	0.00002474	0.00000100	4.30%	0.00002324	0.00002493	0.00002270	56,755.00
Apr 13 2024	0.00002324	-0.00000200	-7.81%	0.00002551	0.00002633	0.00002217	126,731.00
Apr 12 2024	0.00002560	-0.00000300	-10.47%	0.00002889	0.00002911	0.00002456	48,430.00
Apr 11 2024	0.00002864	-0.00000002	-0.07%	0.00002870	0.00002914	0.00002790	32,678.00
Apr 10 2024	0.00002866	-0.00000034	-1.17%	0.00002881	0.00002980	0.00002848	74,081.00
Apr 09 2024	0.00002900	0.00000014	0.49%	0.00002898	0.00003040	0.00002828	41,452.00