Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FINT | FINTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000803 | 1.07% | 0.075747 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076407 | 0.077773 | 0.071252 | 0.074945 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:25:31 | 0.00000000 | 0.011685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FINT | |||
FINTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.062444 | 0.108505 | 0.059093 | 1,127.10 | 0.013303 | 21.30% |
| 5 Years | 0.015392 | 0.108505 | 0.006569 | 1,127.10 | 0.060355 | 392.11% |
FINTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.074956 | 0.000397 | 0.53% | 0.074356 | 0.075154 | 0.073332 | 0.00 |
| Jul 27 2024 | 0.074559 | -0.000493 | -0.66% | 0.074878 | 0.076134 | 0.073428 | 0.00 |
| Jul 26 2024 | 0.075052 | 0.002355 | 3.24% | 0.072677 | 0.075231 | 0.072662 | 0.00 |
| Jul 25 2024 | 0.072697 | -0.003676 | -4.81% | 0.076407 | 0.076506 | 0.070868 | 0.00 |
| Jul 24 2024 | 0.076374 | -0.003333 | -4.18% | 0.079767 | 0.079867 | 0.075732 | 0.00 |
| Jul 23 2024 | 0.079707 | 0.00084 | 1.07% | 0.078824 | 0.081073 | 0.077933 | 0.00 |
| Jul 22 2024 | 0.078867 | -0.001794 | -2.22% | 0.078263 | 0.08031 | 0.077361 | 0.00 |
| Jul 21 2024 | 0.080661 | -0.00000700 | -0.01% | 0.080541 | 0.08118 | 0.078538 | 0.00 |
| Jul 20 2024 | 0.080668 | 0.00036 | 0.45% | 0.080288 | 0.081057 | 0.079762 | 0.00 |
| Jul 19 2024 | 0.080308 | 0.001745 | 2.22% | 0.078263 | 0.081083 | 0.077361 | 0.00 |
| Jul 18 2024 | 0.078563 | 0.000883 | 1.14% | 0.077645 | 0.079909 | 0.077505 | 0.00 |
| Jul 17 2024 | 0.07768 | -0.001338 | -1.69% | 0.079007 | 0.080531 | 0.077352 | 0.00 |
| Jul 16 2024 | 0.079018 | -0.000842 | -1.05% | 0.079883 | 0.080108 | 0.076728 | 0.00 |
| Jul 15 2024 | 0.07986 | 0.005244 | 7.03% | 0.072793 | 0.079971 | 0.072471 | 0.00 |
| Jul 14 2024 | 0.074616 | 0.001839 | 2.53% | 0.072793 | 0.074812 | 0.072471 | 0.00 |
| Jul 13 2024 | 0.072776 | 0.001061 | 1.48% | 0.071717 | 0.073324 | 0.071326 | 0.00 |
| Jul 12 2024 | 0.071715 | 0.000734 | 1.03% | 0.070939 | 0.072316 | 0.069785 | 0.00 |
| Jul 11 2024 | 0.070981 | -0.000063 | -0.09% | 0.07092 | 0.073586 | 0.070 | 0.00 |
| Jul 10 2024 | 0.071044 | 0.000735 | 1.05% | 0.070137 | 0.072121 | 0.069362 | 0.00 |
| Jul 09 2024 | 0.070309 | 0.001262 | 1.83% | 0.069054 | 0.07114 | 0.068793 | 0.00 |
| Jul 08 2024 | 0.069046 | 0.002103 | 3.14% | 0.069767 | 0.071151 | 0.065277 | 0.00 |
| Jul 07 2024 | 0.066944 | -0.003275 | -4.66% | 0.07012 | 0.070358 | 0.066944 | 0.00 |
| Jul 06 2024 | 0.070218 | 0.001929 | 2.82% | 0.068246 | 0.070532 | 0.067747 | 0.00 |
| Jul 05 2024 | 0.06829 | -0.002077 | -2.95% | 0.069767 | 0.071151 | 0.064855 | 0.00 |
| Jul 04 2024 | 0.070366 | -0.005085 | -6.74% | 0.075519 | 0.075789 | 0.070025 | 0.00 |
| Jul 03 2024 | 0.075452 | -0.002787 | -3.56% | 0.07827 | 0.078447 | 0.074428 | 0.00 |
| Jul 02 2024 | 0.078239 | -0.000488 | -0.62% | 0.078694 | 0.079231 | 0.077826 | 0.00 |
| Jul 01 2024 | 0.078727 | 0.000058 | 0.07% | 0.078284 | 0.080339 | 0.076791 | 0.00 |
| Jun 30 2024 | 0.078669 | 0.001454 | 1.88% | 0.077264 | 0.07908 | 0.076729 | 0.00 |
| Jun 29 2024 | 0.077215 | -0.000066 | -0.09% | 0.07728 | 0.077907 | 0.077103 | 0.00 |
