Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 899,037.82 |
|
|||||
| News | - | ||||||
| Day High | 0.00000180 | Low High |
|||||
| Day Low | 0.00000173 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEETH | Crypto | 629,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -2.23% | 0.00000175 | 0.00000174 | 0.00000178 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000179 | 0.00000180 | 0.00000173 | 0.00000179 | 0.00000110 - 0.000013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:31:22 | 1,216.46 | 0.00000175 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.60 | 899,037.82 | FINE | |||
Refinable News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000183 | 0.00000194 | 0.00000177 | 601,758.27 | -0.00000008 | -4.37% |
| 1 Month | 0.00000199 | 0.00000215 | 0.00000174 | 607,566.85 | -0.00000024 | -12.06% |
| 3 Months | 0.00000165 | 0.00000227 | 0.00000131 | 1,087,925.37 | 0.00000010 | 6.06% |
| 6 Months | 0.00000202 | 0.00000299 | 0.00000131 | 1,543,086.62 | -0.00000027 | -13.37% |
| 1 Year | 0.00000190 | 0.000013 | 0.00000110 | 1,755,086.27 | -0.00000015 | -7.89% |
| 3 Years | 0.000465 | 0.001 | 0.00000110 | 755,420.65 | -0.000463 | -99.62% |
| 5 Years | 0.000465 | 0.001 | 0.00000110 | 755,420.65 | -0.000463 | -99.62% |
