Register for streaming realtime charts, analysis tools, and prices.
FILLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 214.85 | 15.51 | 7.78% | 177.96 | 215.22 | 177.07 | 0.00 |
| May 19 2024 | 199.35 | -2.35 | -1.17% | 201.49 | 203.68 | 198.55 | 0.00 |
| May 18 2024 | 201.70 | 0.180 | 0.09% | 201.59 | 202.83 | 200.66 | 0.00 |
| May 17 2024 | 201.53 | 5.05 | 2.57% | 196.57 | 203.07 | 196.14 | 0.00 |
| May 16 2024 | 196.47 | -3.19 | -1.60% | 199.44 | 200.76 | 194.46 | 0.00 |
| May 15 2024 | 199.66 | 14.34 | 7.74% | 185.26 | 199.91 | 184.59 | 0.00 |
| May 14 2024 | 185.33 | -3.95 | -2.09% | 189.34 | 189.87 | 183.96 | 0.00 |
| May 13 2024 | 189.27 | 4.23 | 2.29% | 177.96 | 190.98 | 177.07 | 0.00 |
| May 12 2024 | 185.04 | 2.07 | 1.13% | 183.16 | 186.01 | 182.44 | 0.00 |
| May 11 2024 | 182.97 | -0.430 | -0.23% | 183.10 | 184.92 | 182.11 | 0.00 |
| May 10 2024 | 183.40 | -6.30 | -3.32% | 189.36 | 191.05 | 181.32 | 0.00 |
| May 09 2024 | 189.70 | 5.61 | 3.05% | 184.17 | 190.77 | 182.57 | 0.00 |
| May 08 2024 | 184.09 | -3.97 | -2.11% | 187.63 | 189.66 | 183.24 | 0.00 |
| May 07 2024 | 188.06 | -2.12 | -1.12% | 190.13 | 193.76 | 187.43 | 0.00 |
| May 06 2024 | 190.19 | -2.47 | -1.28% | 177.96 | 196.49 | 177.07 | 0.00 |
| May 05 2024 | 192.66 | 0.380 | 0.20% | 192.32 | 194.36 | 189.52 | 0.00 |
| May 04 2024 | 192.28 | 2.85 | 1.51% | 189.30 | 193.95 | 188.39 | 0.00 |
| May 03 2024 | 189.43 | 11.37 | 6.39% | 177.96 | 190.64 | 177.07 | 0.00 |
| May 02 2024 | 178.05 | 2.14 | 1.21% | 175.30 | 179.42 | 171.29 | 0.00 |
| May 01 2024 | 175.92 | -7.23 | -3.95% | 182.49 | 182.66 | 170.11 | 0.00 |
| Apr 30 2024 | 183.14 | -9.00 | -4.68% | 192.15 | 194.69 | 177.89 | 0.00 |
| Apr 29 2024 | 192.14 | 2.51 | 1.33% | 195.46 | 197.58 | 186.05 | 0.00 |
| Apr 28 2024 | 189.63 | -1.39 | -0.73% | 190.87 | 193.45 | 188.92 | 0.00 |
| Apr 27 2024 | 191.02 | -1.01 | -0.53% | 191.88 | 192.33 | 188.14 | 0.00 |
| Apr 26 2024 | 192.03 | -2.07 | -1.07% | 194.10 | 194.96 | 190.68 | 0.00 |
| Apr 25 2024 | 194.10 | 0.860 | 0.44% | 193.46 | 196.43 | 189.02 | 0.00 |
| Apr 24 2024 | 193.24 | -6.57 | -3.29% | 199.90 | 201.90 | 191.34 | 0.00 |
| Apr 23 2024 | 199.82 | -1.47 | -0.73% | 201.07 | 202.26 | 198.26 | 0.00 |
| Apr 22 2024 | 201.29 | 5.67 | 2.90% | 195.46 | 202.42 | 194.67 | 0.00 |
| Apr 21 2024 | 195.62 | 0.230 | 0.12% | 194.99 | 197.72 | 193.47 | 0.00 |
| Apr 20 2024 | 195.39 | 2.60 | 1.35% | 192.11 | 196.99 | 190.40 | 0.00 |
| Apr 19 2024 | 192.79 | 1.61 | 0.84% | 190.79 | 197.15 | 179.40 | 0.00 |
| Apr 18 2024 | 191.18 | 6.59 | 3.57% | 184.46 | 193.04 | 183.15 | 0.00 |
| Apr 17 2024 | 184.59 | -7.21 | -3.76% | 192.17 | 194.02 | 180.20 | 0.00 |
| Apr 16 2024 | 191.80 | 0.850 | 0.44% | 190.91 | 193.49 | 185.79 | 0.00 |
| Apr 15 2024 | 190.95 | -7.08 | -3.58% | 193.60 | 201.21 | 187.13 | 0.00 |
| Apr 14 2024 | 198.03 | 3.93 | 2.03% | 193.60 | 198.20 | 187.13 | 0.00 |
| Apr 13 2024 | 194.10 | -7.96 | -3.94% | 201.96 | 204.51 | 185.42 | 0.00 |
| Apr 12 2024 | 202.06 | -8.85 | -4.20% | 210.73 | 214.30 | 198.74 | 0.00 |
| Apr 11 2024 | 210.91 | -1.46 | -0.69% | 212.38 | 214.49 | 209.40 | 0.00 |
| Apr 10 2024 | 212.38 | 4.15 | 1.99% | 208.04 | 213.98 | 203.30 | 0.00 |
| Apr 09 2024 | 208.23 | -7.62 | -3.53% | 215.54 | 215.96 | 205.52 | 0.00 |
| Apr 08 2024 | 215.85 | 6.85 | 3.28% | 206.26 | 218.77 | 204.33 | 0.00 |
| Apr 07 2024 | 209.00 | 1.44 | 0.69% | 207.40 | 211.47 | 207.40 | 0.00 |
| Apr 06 2024 | 207.56 | 2.90 | 1.42% | 204.00 | 209.47 | 203.18 | 0.00 |
| Apr 05 2024 | 204.66 | -1.40 | -0.68% | 206.26 | 206.83 | 198.71 | 0.00 |
| Apr 04 2024 | 206.05 | 6.97 | 3.50% | 198.87 | 208.60 | 195.99 | 0.00 |
| Apr 03 2024 | 199.08 | 2.02 | 1.02% | 197.15 | 201.46 | 194.43 | 0.00 |
| Apr 02 2024 | 197.07 | -13.25 | -6.30% | 209.68 | 209.68 | 194.40 | 0.00 |
| Apr 01 2024 | 210.32 | -4.20 | -1.96% | 210.71 | 212.84 | 205.33 | 0.00 |
| Mar 31 2024 | 214.52 | 4.83 | 2.31% | 209.89 | 214.67 | 209.86 | 0.00 |
| Mar 30 2024 | 209.69 | -0.710 | -0.34% | 210.26 | 211.74 | 209.49 | 0.00 |
| Mar 29 2024 | 210.40 | -2.60 | -1.22% | 213.01 | 213.50 | 208.00 | 0.00 |
| Mar 28 2024 | 212.99 | 4.60 | 2.21% | 209.20 | 215.54 | 207.54 | 0.00 |
| Mar 27 2024 | 208.39 | -2.31 | -1.10% | 210.71 | 215.80 | 205.82 | 0.00 |
| Mar 26 2024 | 210.70 | 0.220 | 0.10% | 210.04 | 215.37 | 208.94 | 0.00 |
| Mar 25 2024 | 210.48 | 7.80 | 3.85% | 191.83 | 216.15 | 191.04 | 0.00 |
| Mar 24 2024 | 202.68 | 8.98 | 4.63% | 192.88 | 203.39 | 192.16 | 0.00 |
| Mar 23 2024 | 193.71 | 2.76 | 1.45% | 191.83 | 198.29 | 189.75 | 0.00 |
| Mar 22 2024 | 190.94 | -6.13 | -3.11% | 197.16 | 200.57 | 187.56 | 0.00 |
| Mar 21 2024 | 197.07 | -7.08 | -3.47% | 204.47 | 205.28 | 194.57 | 0.00 |
| Mar 20 2024 | 204.15 | 16.92 | 9.04% | 187.05 | 205.01 | 183.16 | 0.00 |
| Mar 19 2024 | 187.23 | -16.78 | -8.22% | 203.81 | 205.04 | 185.26 | 0.00 |
| Mar 18 2024 | 204.00 | -1.77 | -0.86% | 191.83 | 216.15 | 191.04 | 0.00 |
| Mar 17 2024 | 205.78 | 9.45 | 4.82% | 197.58 | 207.17 | 194.40 | 0.00 |
| Mar 16 2024 | 196.33 | -13.26 | -6.33% | 209.38 | 210.70 | 195.72 | 0.00 |
| Mar 15 2024 | 209.59 | -5.53 | -2.57% | 191.83 | 216.15 | 191.04 | 0.00 |
| Mar 14 2024 | 215.12 | -4.97 | -2.26% | 219.89 | 222.09 | 206.56 | 0.00 |
| Mar 13 2024 | 220.09 | 4.96 | 2.30% | 214.92 | 221.86 | 214.73 | 0.00 |
| Mar 12 2024 | 215.14 | -2.06 | -0.95% | 217.70 | 219.64 | 208.41 | 0.00 |
| Mar 11 2024 | 217.19 | 9.37 | 4.51% | 191.83 | 219.43 | 191.04 | 0.00 |
| Mar 10 2024 | 207.82 | 1.59 | 0.77% | 206.15 | 210.68 | 205.54 | 0.00 |
| Mar 09 2024 | 206.23 | 0.620 | 0.30% | 205.62 | 206.74 | 204.85 | 0.00 |
| Mar 08 2024 | 205.62 | 3.69 | 1.83% | 201.63 | 210.81 | 200.10 | 0.00 |
| Mar 07 2024 | 201.93 | 3.00 | 1.51% | 198.60 | 204.88 | 197.89 | 0.00 |
| Mar 06 2024 | 198.93 | 5.22 | 2.69% | 191.83 | 203.48 | 189.17 | 0.00 |
| Mar 05 2024 | 193.71 | -10.38 | -5.09% | 205.59 | 207.87 | 182.68 | 0.00 |
| Mar 04 2024 | 204.09 | 14.50 | 7.65% | 136.58 | 206.13 | 136.24 | 0.00 |
| Mar 03 2024 | 189.60 | 2.89 | 1.55% | 186.62 | 190.39 | 185.06 | 0.00 |
| Mar 02 2024 | 186.71 | -1.54 | -0.82% | 188.06 | 188.06 | 185.53 | 0.00 |
| Mar 01 2024 | 188.25 | 3.29 | 1.78% | 184.21 | 190.08 | 183.04 | 0.00 |
| Feb 29 2024 | 184.96 | -3.13 | -1.66% | 187.56 | 191.61 | 182.15 | 0.00 |
| Feb 28 2024 | 188.09 | 16.53 | 9.63% | 171.69 | 192.64 | 170.79 | 0.00 |
| Feb 27 2024 | 171.56 | 7.44 | 4.54% | 164.42 | 173.35 | 164.09 | 0.00 |
| Feb 26 2024 | 164.12 | 8.31 | 5.33% | 136.58 | 165.42 | 136.24 | 0.00 |
| Feb 25 2024 | 155.81 | 0.620 | 0.40% | 155.21 | 156.39 | 154.37 | 0.00 |
| Feb 24 2024 | 155.19 | 2.07 | 1.35% | 152.76 | 155.59 | 152.26 | 0.00 |
| Feb 23 2024 | 153.12 | -1.30 | -0.84% | 154.41 | 155.00 | 152.12 | 0.00 |
| Feb 22 2024 | 154.42 | -1.96 | -1.25% | 155.88 | 156.60 | 153.33 | 0.00 |
| Feb 21 2024 | 156.38 | -1.08 | -0.68% | 157.30 | 157.69 | 152.56 | 0.00 |
![Logo of Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
