Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.331252 | -0.22% | 152.95 | 153.08 | 162.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 153.54 | 153.67 | 152.95 | 153.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:30:35 | 0.00000000 | 63.95 | GBP |
FILLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 153.18 | 2.04 | 1.35% | 150.89 | 154.41 | 150.30 | 0.00 |
| May 03 2024 | 151.14 | 9.12 | 6.42% | 141.93 | 152.07 | 141.23 | 0.00 |
| May 02 2024 | 142.01 | 1.72 | 1.23% | 140.22 | 143.32 | 137.04 | 0.00 |
| May 01 2024 | 140.29 | -5.77 | -3.95% | 146.12 | 146.43 | 136.41 | 0.00 |
| Apr 30 2024 | 146.06 | -6.91 | -4.52% | 153.02 | 155.07 | 142.82 | 0.00 |
| Apr 29 2024 | 152.97 | 1.43 | 0.94% | 157.80 | 163.91 | 148.82 | 0.00 |
| Apr 28 2024 | 151.54 | -0.130 | -0.09% | 151.40 | 153.74 | 150.98 | 0.00 |
| Apr 27 2024 | 151.68 | -1.99 | -1.29% | 153.66 | 153.95 | 150.66 | 0.00 |
| Apr 26 2024 | 153.66 | -1.49 | -0.96% | 155.18 | 155.91 | 152.73 | 0.00 |
| Apr 25 2024 | 155.15 | -0.110 | -0.07% | 155.34 | 156.94 | 151.68 | 0.00 |
| Apr 24 2024 | 155.26 | -5.24 | -3.26% | 161.02 | 162.05 | 153.79 | 0.00 |
| Apr 23 2024 | 160.50 | -2.56 | -1.57% | 162.80 | 163.67 | 159.73 | 0.00 |
| Apr 22 2024 | 163.06 | 5.00 | 3.16% | 157.80 | 165.14 | 152.53 | 0.00 |
| Apr 21 2024 | 158.06 | -0.030 | -0.02% | 158.10 | 160.06 | 156.69 | 0.00 |
| Apr 20 2024 | 158.09 | 2.15 | 1.38% | 155.55 | 159.38 | 154.07 | 0.00 |
| Apr 19 2024 | 155.95 | 2.16 | 1.41% | 153.35 | 158.34 | 145.54 | 0.00 |
| Apr 18 2024 | 153.78 | 5.45 | 3.68% | 148.56 | 154.95 | 146.82 | 0.00 |
| Apr 17 2024 | 148.33 | -6.00 | -3.89% | 154.38 | 156.12 | 144.80 | 0.00 |
| Apr 16 2024 | 154.34 | 0.980 | 0.64% | 153.31 | 155.60 | 149.65 | 0.00 |
| Apr 15 2024 | 153.35 | -5.88 | -3.69% | 157.80 | 161.25 | 151.46 | 0.00 |
| Apr 14 2024 | 159.24 | 0.490 | 0.31% | 157.80 | 159.85 | 152.53 | 0.00 |
| Apr 13 2024 | 158.74 | -4.35 | -2.67% | 163.09 | 165.05 | 151.01 | 0.00 |
| Apr 12 2024 | 163.10 | -4.91 | -2.92% | 168.35 | 171.18 | 159.96 | 0.00 |
| Apr 11 2024 | 168.01 | -1.24 | -0.73% | 169.13 | 170.82 | 167.13 | 0.00 |
| Apr 10 2024 | 169.24 | 5.06 | 3.08% | 164.18 | 170.49 | 161.63 | 0.00 |
| Apr 09 2024 | 164.18 | -5.87 | -3.45% | 169.87 | 169.99 | 162.35 | 0.00 |
| Apr 08 2024 | 170.05 | 5.37 | 3.26% | 157.21 | 173.19 | 154.94 | 0.00 |
| Apr 07 2024 | 164.67 | 1.20 | 0.73% | 163.28 | 166.29 | 163.25 | 0.00 |
| Apr 06 2024 | 163.47 | 2.09 | 1.29% | 160.93 | 165.17 | 160.38 | 0.00 |
| Apr 05 2024 | 161.38 | -1.50 | -0.92% | 162.90 | 163.53 | 158.03 | 0.00 |
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
