Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,060,763.74 |
|
|||||
| News | - | ||||||
| Day High | 0.001914 | Low High |
|||||
| Day Low | 0.001666 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FILDA | FILDAUST | Crypto | 4,246,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -2.48% | 0.001688 | 0.001668 | 0.001706 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001731 | 0.001914 | 0.001666 | 0.001731 | 0.0001 - 0.011872 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:46:31 | 8,955.77 | 0.001688 | UST |
FILDA News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILDAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002263 | 0.0032 | 0.001667 | 8,294,108.24 | -0.000575 | -25.41% |
| 1 Month | 0.001968 | 0.00795 | 0.001667 | 8,217,493.06 | -0.00028 | -14.23% |
| 3 Months | 0.002042 | 0.011872 | 0.000161 | 6,072,142.06 | -0.000354 | -17.34% |
| 6 Months | 0.001228 | 0.011872 | 0.000161 | 9,151,402.71 | 0.00046 | 37.46% |
| 1 Year | 0.001331 | 0.011872 | 0.0001 | 10,241,150.53 | 0.000357 | 26.82% |
| 3 Years | 0.2123 | 0.4299 | 0.0001 | 5,685,388.03 | -0.210612 | -99.20% |
| 5 Years | 0.5924 | 0.6422 | 0.0001 | 5,524,741.82 | -0.590712 | -99.72% |
