ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,428.40
      1.10%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.305
      0.95%
      Bitcoin
      69,895.64
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FILDA (Cryptocurrency:FILDAEUR)

      6. FILDA (Cryptocurrency:FILDAEUR) Historical

      FILDAEUR FILDA

      0.021274
      0.000215 (1.02%)
      20:02:18 - Realtime Data

      FILDAEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.021051 -0.000203 -0.96% 0.02124 0.021471 0.021029 0.00
      May 21 2024 0.021254 -0.000351 -1.62% 0.021595 0.021754 0.020843 0.00
      May 20 2024 0.021605 0.001513 7.53% 0.019155 0.021632 0.007775 0.00
      May 19 2024 0.020092 -0.000255 -1.25% 0.020316 0.020533 0.020022 0.00
      May 18 2024 0.020347 0.000019 0.09% 0.020337 0.020464 0.020252 0.00
      May 17 2024 0.020328 0.000506 2.55% 0.019829 0.020452 0.019802 0.00
      May 16 2024 0.019822 -0.000255 -1.27% 0.020099 0.020191 0.019471 0.00
      May 15 2024 0.020077 0.001282 6.82% 0.018802 0.020111 0.018726 0.00
      May 14 2024 0.018795 -0.000433 -2.25% 0.019228 0.019295 0.018645 0.00
      May 13 2024 0.019228 0.000377 2.00% 0.019155 0.019372 0.007775 0.00
      May 12 2024 0.018851 0.000211 1.13% 0.018655 0.018935 0.018607 0.00
      May 11 2024 0.01864 -0.000069 -0.37% 0.018663 0.018838 0.018571 0.00
      May 10 2024 0.018709 -0.000583 -3.02% 0.019306 0.019427 0.018475 0.00
      May 09 2024 0.019292 0.000553 2.95% 0.018792 0.019383 0.018664 0.00
      May 08 2024 0.01874 -0.000424 -2.21% 0.019155 0.019342 0.018699 0.00
      May 07 2024 0.019164 -0.000204 -1.05% 0.019383 0.019734 0.019127 0.00
      May 06 2024 0.019368 -0.000264 -1.34% 0.019644 0.020286 0.018656 0.00
      May 05 2024 0.019632 0.000046 0.23% 0.019624 0.01978 0.019308 0.00
      May 04 2024 0.019586 0.000277 1.43% 0.019301 0.019741 0.019218 0.00
      May 03 2024 0.019309 0.001112 6.11% 0.018193 0.019435 0.018098 0.00
      May 02 2024 0.018197 0.000208 1.16% 0.017986 0.018334 0.01756 0.00
      May 01 2024 0.017989 -0.00085 -4.51% 0.018759 0.018795 0.017523 0.00
      Apr 30 2024 0.018839 -0.000812 -4.13% 0.019643 0.019908 0.018323 0.00
      Apr 29 2024 0.019651 0.000227 1.17% 0.019644 0.020286 0.007775 0.00
      Apr 28 2024 0.019424 -0.00016 -0.82% 0.019608 0.019843 0.019379 0.00
      Apr 27 2024 0.019584 -0.000112 -0.57% 0.019681 0.019702 0.019314 0.00
      Apr 26 2024 0.019696 -0.00015 -0.76% 0.019852 0.019963 0.019567 0.00
      Apr 25 2024 0.019846 0.00000400 0.02% 0.019832 0.020076 0.019391 0.00
      Apr 24 2024 0.019841 -0.00063 -3.08% 0.020527 0.020683 0.019621 0.00
      Apr 23 2024 0.020472 -0.000246 -1.19% 0.020691 0.020801 0.020364 0.00
      Apr 22 2024 0.020717 0.000556 2.76% 0.019644 0.020824 0.007775 0.00
      Apr 21 2024 0.020161 0.000022 0.11% 0.02009 0.020395 0.019934 0.00
      Apr 20 2024 0.020139 0.000282 1.42% 0.019741 0.020289 0.019582 0.00
      Apr 19 2024 0.019857 0.000157 0.80% 0.019644 0.020286 0.018656 0.00
      Apr 18 2024 0.0197 0.000708 3.73% 0.019012 0.019828 0.018808 0.00
      Apr 17 2024 0.018992 -0.000809 -4.09% 0.019839 0.02004 0.018534 0.00
      Apr 16 2024 0.019801 0.000099 0.50% 0.01972 0.019969 0.01918 0.00
      Apr 15 2024 0.019702 -0.00067 -3.29% 0.021415 0.021415 0.019468 0.00
      Apr 14 2024 0.020372 0.000023 0.11% 0.020068 0.020792 0.019458 0.00
      Apr 13 2024 0.020349 -0.000535 -2.56% 0.020908 0.021226 0.019343 0.00
      Apr 12 2024 0.020884 -0.000671 -3.11% 0.021575 0.021956 0.020441 0.00
      Apr 11 2024 0.021554 -0.000115 -0.53% 0.021628 0.021877 0.02142 0.00
      Apr 10 2024 0.021669 0.000621 2.95% 0.02103 0.021832 0.02064 0.00
      Apr 09 2024 0.021048 -0.000697 -3.21% 0.021751 0.021778 0.020784 0.00
      Apr 08 2024 0.021745 0.000589 2.78% 0.021415 0.022127 0.019832 0.00
      Apr 07 2024 0.021156 0.000134 0.64% 0.020986 0.021403 0.020986 0.00
      Apr 06 2024 0.021022 0.000306 1.48% 0.020642 0.021204 0.020558 0.00
      Apr 05 2024 0.020716 -0.000136 -0.65% 0.020874 0.02093 0.020181 0.00
      Apr 04 2024 0.020852 0.000687 3.41% 0.02009 0.021044 0.019846 0.00
      Apr 03 2024 0.020165 0.000078 0.39% 0.020108 0.020436 0.019823 0.00
      Apr 02 2024 0.020087 -0.001368 -6.38% 0.021415 0.021415 0.019832 0.00
      Apr 01 2024 0.021455 -0.000347 -1.59% 0.022005 0.022243 0.020989 0.00
      Mar 31 2024 0.021802 0.000479 2.25% 0.021323 0.021825 0.021323 0.00
      Mar 30 2024 0.021323 -0.000063 -0.29% 0.021433 0.021504 0.021316 0.00
      Mar 29 2024 0.021386 -0.000232 -1.07% 0.021647 0.021698 0.021161 0.00
      Mar 28 2024 0.021619 0.000531 2.52% 0.02119 0.021836 0.021043 0.00
      Mar 27 2024 0.021088 -0.000229 -1.07% 0.021291 0.021802 0.020872 0.00
      Mar 26 2024 0.021316 0.000091 0.43% 0.021227 0.021691 0.021161 0.00
      Mar 25 2024 0.021225 0.000685 3.34% 0.022005 0.022243 0.020367 0.00
      Mar 24 2024 0.02054 0.000891 4.53% 0.019602 0.020596 0.019526 0.00
      Mar 23 2024 0.019649 0.00024 1.24% 0.019471 0.020155 0.01927 0.00
      Mar 22 2024 0.019409 -0.000488 -2.45% 0.01998 0.020285 0.019081 0.00
      Mar 21 2024 0.019897 -0.0006 -2.93% 0.020467 0.020608 0.019718 0.00
      Mar 20 2024 0.020497 0.001623 8.60% 0.018841 0.020587 0.018458 0.00
      Mar 19 2024 0.018874 -0.001684 -8.19% 0.020568 0.020686 0.018687 0.00
      Mar 18 2024 0.020558 -0.000171 -0.82% 0.022005 0.022243 0.007775 0.00
      Mar 17 2024 0.020729 0.000872 4.39% 0.01978 0.020901 0.019552 0.00
      Mar 16 2024 0.019857 -0.001274 -6.03% 0.021112 0.021235 0.019709 0.00
      Mar 15 2024 0.021131 -0.000603 -2.77% 0.022005 0.022243 0.01993 0.00
      Mar 14 2024 0.021734 -0.000292 -1.33% 0.022005 0.022243 0.020861 0.00
      Mar 13 2024 0.022026 0.000436 2.02% 0.021631 0.022239 0.021551 0.00
      Mar 12 2024 0.02159 -0.000022 -0.10% 0.0216 0.021945 0.020998 0.00
      Mar 11 2024 0.021612 0.000784 3.76% 0.018843 0.021904 0.018583 0.00
      Mar 10 2024 0.020828 0.000178 0.86% 0.02065 0.021102 0.020625 0.00
      Mar 09 2024 0.02065 0.000066 0.32% 0.020624 0.020712 0.020514 0.00
      Mar 08 2024 0.020584 0.000389 1.92% 0.020187 0.021006 0.020016 0.00
      Mar 07 2024 0.020196 0.00017 0.85% 0.020009 0.020571 0.019905 0.00
      Mar 06 2024 0.020026 0.000426 2.17% 0.01938 0.020587 0.019134 0.00
      Mar 05 2024 0.0196 -0.000987 -4.79% 0.020706 0.020896 0.016416 0.00
      Mar 04 2024 0.020587 0.001414 7.38% 0.018843 0.020741 0.018583 0.00
      Mar 03 2024 0.019173 0.000286 1.51% 0.018843 0.019237 0.018687 0.00
      Mar 02 2024 0.018887 -0.000141 -0.74% 0.01898 0.019003 0.018759 0.00
      Mar 01 2024 0.019028 0.000304 1.62% 0.018646 0.01919 0.018516 0.00
      Feb 29 2024 0.018724 -0.000274 -1.44% 0.018843 0.019367 0.018455 0.00
      Feb 28 2024 0.018998 0.001664 9.60% 0.017344 0.0194 0.017275 0.00
      Feb 27 2024 0.017334 0.000829 5.02% 0.016534 0.017501 0.016501 0.00
      Feb 26 2024 0.016505 0.000719 4.56% 0.013162 0.016625 0.007775 0.00
      Feb 25 2024 0.015786 0.000071 0.45% 0.015717 0.015833 0.015645 0.00
      Feb 24 2024 0.015715 0.000207 1.33% 0.015477 0.015763 0.015442 0.00
      Feb 23 2024 0.015508 -0.000121 -0.77% 0.015645 0.015708 0.015414 0.00

      Your Recent History

      COIN
      FILDAEUR
      FILDA
      BITI
      ITPBNST
      FTSE Italia PIR Benchmar...
      NASDAQ
      BCACW
      Brookline Capital Acquis...
      Delayed Upgrade Clock