Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fief | FIEFUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020 | 0.008007 | 0.02398 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020 | 0.020 | 0.020 | 0.020 | 0.00000000 - 0.202817 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:39:38 | 295.02 | 0.201174 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIEF | |||
FIEFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,218,177.86 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.202817 | 0.00000000 | 1,218,177.86 | 0.00 | 0.00% |
| 3 Months | 0.201669 | 0.202817 | 0.020 | 1,218,177.86 | -0.181669 | -90.08% |
| 6 Months | 0.00000000 | 0.202817 | 0.00000000 | 1,218,177.86 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.202817 | 0.00000000 | 1,218,177.86 | 0.00 | 0.00% |
| 3 Years | 0.012991 | 0.212505 | 0.006717 | 1,519,551.56 | 0.007009 | 53.95% |
| 5 Years | 0.012991 | 0.212505 | 0.006717 | 1,519,551.56 | 0.007009 | 53.95% |
FIEFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 15 2024 | 0.020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,218,177.00 |
| Jul 14 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 13 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 12 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 11 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 10 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 09 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 08 2024 | 0.020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,218,177.00 |
| Jul 07 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 06 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 05 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 04 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 03 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 02 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jul 01 2024 | 0.020 | 0.00 | 0.00% | 0.201669 | 0.202817 | 0.020 | 1,218,177.00 |
| Jun 30 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 29 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 28 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 27 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 26 2024 | 0.020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,218,177.00 |
| Jun 25 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 24 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 23 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 22 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 21 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 20 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 19 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 18 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 17 2024 | 0.020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,218,177.00 |
| Jun 16 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| Jun 15 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
