Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSD | Crypto | 33,701,382 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -2.02% | 0.2816 | 0.2813 | 0.2818 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2883 | 0.2895 | 0.2816 | 0.2874 | 0.1374 - 0.7299 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:28:45 | 31.91 | 0.2816 | USD |
FIDAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3249 | 0.490 | 0.265 | 644,086.43 | -0.0433 | -13.33% |
| 1 Month | 0.4711 | 0.5132 | 0.2613 | 1,004,915.96 | -0.1895 | -40.23% |
| 3 Months | 0.2689 | 0.7299 | 0.2613 | 2,304,984.52 | 0.0127 | 4.72% |
| 6 Months | 0.1915 | 0.7299 | 0.1739 | 1,887,291.87 | 0.0901 | 47.05% |
| 1 Year | 0.3828 | 0.7299 | 0.1374 | 1,164,022.22 | -0.1012 | -26.44% |
| 3 Years | 3.07 | 92.08 | 0.1374 | 986,418.86 | -2.79 | -90.82% |
| 5 Years | 3.07 | 92.08 | 0.1374 | 986,418.86 | -2.79 | -90.82% |
FIDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2881 | 0.0034 | 1.19% | 0.284 | 0.2888 | 0.265 | 767,835.00 |
| Apr 30 2024 | 0.2847 | -0.0282 | -9.01% | 0.3111 | 0.3163 | 0.2736 | 891,397.00 |
| Apr 29 2024 | 0.3129 | 0.0014 | 0.45% | 0.3519 | 0.490 | 0.3051 | 977,955.00 |
| Apr 28 2024 | 0.3115 | -0.0025 | -0.80% | 0.3149 | 0.3236 | 0.3086 | 344,120.00 |
| Apr 27 2024 | 0.314 | 0.00 | 0.00% | 0.3153 | 0.3184 | 0.3059 | 327,717.00 |
| Apr 26 2024 | 0.314 | -0.0093 | -2.88% | 0.324 | 0.3245 | 0.3081 | 426,987.00 |
| Apr 25 2024 | 0.3233 | -0.0019 | -0.58% | 0.3249 | 0.3336 | 0.3134 | 772,591.00 |
| Apr 24 2024 | 0.3252 | -0.0305 | -8.57% | 0.3569 | 0.3697 | 0.3232 | 1,039,940.00 |
| Apr 23 2024 | 0.3557 | 0.0045 | 1.28% | 0.3519 | 0.3703 | 0.3481 | 1,106,677.00 |
| Apr 22 2024 | 0.3512 | 0.0072 | 2.09% | 0.344 | 0.490 | 0.3428 | 769,781.00 |
| Apr 21 2024 | 0.344 | -0.0079 | -2.24% | 0.349 | 0.3557 | 0.3359 | 967,313.00 |
| Apr 20 2024 | 0.3519 | 0.0289 | 8.95% | 0.3204 | 0.3522 | 0.3177 | 1,052,336.00 |
| Apr 19 2024 | 0.323 | 0.0074 | 2.34% | 0.3156 | 0.348 | 0.2932 | 1,228,469.00 |
| Apr 18 2024 | 0.3156 | 0.0133 | 4.40% | 0.303 | 0.321 | 0.297 | 1,059,558.00 |
| Apr 17 2024 | 0.3023 | -0.0121 | -3.85% | 0.3124 | 0.3164 | 0.2942 | 946,518.00 |
| Apr 16 2024 | 0.3144 | 0.011 | 3.63% | 0.3038 | 0.3184 | 0.2904 | 1,398,211.00 |
| Apr 15 2024 | 0.3034 | -0.0225 | -6.90% | 0.326 | 0.369 | 0.2942 | 1,311,766.00 |
| Apr 14 2024 | 0.3259 | 0.022 | 7.24% | 0.2996 | 0.3284 | 0.279 | 2,512,541.00 |
| Apr 13 2024 | 0.3039 | -0.0644 | -17.49% | 0.366 | 0.3784 | 0.2613 | 2,546,103.00 |
| Apr 12 2024 | 0.3683 | -0.0735 | -16.64% | 0.4438 | 0.4558 | 0.3483 | 1,407,730.00 |
| Apr 11 2024 | 0.4418 | -0.0175 | -3.81% | 0.4608 | 0.4697 | 0.438 | 509,988.00 |
| Apr 10 2024 | 0.4593 | -0.007 | -1.50% | 0.465 | 0.4672 | 0.438 | 613,326.00 |
| Apr 09 2024 | 0.4663 | -0.0342 | -6.83% | 0.5019 | 0.506 | 0.4618 | 685,784.00 |
| Apr 08 2024 | 0.5005 | 0.015 | 3.09% | 0.4825 | 0.5132 | 0.468 | 823,663.00 |
| Apr 07 2024 | 0.4855 | 0.0172 | 3.67% | 0.466 | 0.4896 | 0.4621 | 1,217,951.00 |
| Apr 06 2024 | 0.4683 | 0.0135 | 2.97% | 0.4557 | 0.473 | 0.4547 | 680,941.00 |
| Apr 05 2024 | 0.4548 | -0.0261 | -5.43% | 0.4766 | 0.4775 | 0.4382 | 776,387.00 |
| Apr 04 2024 | 0.4809 | 0.005 | 1.05% | 0.4711 | 0.5035 | 0.4509 | 974,047.00 |
| Apr 03 2024 | 0.4759 | -0.0065 | -1.35% | 0.4834 | 0.5141 | 0.4484 | 2,740,324.00 |
| Apr 02 2024 | 0.4824 | -0.066 | -12.04% | 0.5456 | 0.5468 | 0.4578 | 2,470,082.00 |
