Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAGBP | Crypto | 33,951,110 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002171 | 0.96% | 0.228779 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227678 | 0.230099 | 0.226167 | 0.226608 | 0.111406 - 0.55477 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:26:24 | 0.270000 | 0.228817 | GBP |
FIDAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.286198 | 0.368838 | 0.218824 | 76,354.33 | -0.057419 | -20.06% |
1 Month | 0.384374 | 0.45744 | 0.217341 | 118,778.15 | -0.155594 | -40.48% |
3 Months | 0.207239 | 0.55477 | 0.205401 | 236,864.48 | 0.021541 | 10.39% |
6 Months | 0.262642 | 0.55477 | 0.127349 | 322,777.71 | -0.033863 | -12.89% |
1 Year | 0.339201 | 0.55477 | 0.111406 | 320,472.89 | -0.110421 | -32.55% |
3 Years | 4.53 | 67.35 | 0.080322 | 384,838.67 | -4.30 | -94.95% |
5 Years | 4.53 | 67.35 | 0.080322 | 384,838.67 | -4.30 | -94.95% |
FIDAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.226615 | -0.021397 | -8.63% | 0.248081 | 0.253246 | 0.218824 | 76,640.00 |
Apr 29 2024 | 0.248011 | 0.000308 | 0.12% | 0.367093 | 0.368838 | 0.243753 | 89,226.00 |
Apr 28 2024 | 0.247704 | -0.001224 | -0.49% | 0.249482 | 0.25727 | 0.247704 | 48,774.00 |
Apr 27 2024 | 0.248928 | -0.002755 | -1.09% | 0.252691 | 0.25387 | 0.246847 | 96,424.00 |
Apr 26 2024 | 0.251682 | -0.006041 | -2.34% | 0.25778 | 0.258843 | 0.247754 | 57,624.00 |
Apr 25 2024 | 0.257724 | -0.002766 | -1.06% | 0.260619 | 0.263412 | 0.250962 | 117,487.00 |
Apr 24 2024 | 0.26049 | -0.024789 | -8.69% | 0.286198 | 0.295214 | 0.259656 | 48,302.00 |
Apr 23 2024 | 0.285279 | -0.00075 | -0.26% | 0.285571 | 0.291948 | 0.281488 | 56,276.00 |
Apr 22 2024 | 0.286029 | 0.008247 | 2.97% | 0.367093 | 0.368838 | 0.278493 | 56,982.00 |
Apr 21 2024 | 0.277782 | -0.006363 | -2.24% | 0.281524 | 0.289279 | 0.271317 | 47,955.00 |
Apr 20 2024 | 0.284145 | 0.023027 | 8.82% | 0.26045 | 0.284465 | 0.256955 | 78,488.00 |
Apr 19 2024 | 0.261117 | 0.008218 | 3.25% | 0.252178 | 0.265131 | 0.235185 | 104,074.00 |
Apr 18 2024 | 0.252899 | 0.010445 | 4.31% | 0.242832 | 0.255626 | 0.239245 | 32,879.00 |
Apr 17 2024 | 0.242454 | -0.01084 | -4.28% | 0.251827 | 0.254657 | 0.236803 | 84,362.00 |
Apr 16 2024 | 0.253294 | 0.009761 | 4.01% | 0.243974 | 0.256925 | 0.23377 | 77,594.00 |
Apr 15 2024 | 0.243533 | -0.018335 | -7.00% | 0.367093 | 0.368838 | 0.235488 | 107,809.00 |
Apr 14 2024 | 0.261867 | 0.017686 | 7.24% | 0.244826 | 0.262872 | 0.228037 | 244,737.00 |
Apr 13 2024 | 0.244181 | -0.051665 | -17.46% | 0.297465 | 0.305358 | 0.217341 | 359,404.00 |
Apr 12 2024 | 0.295846 | -0.05691 | -16.13% | 0.353476 | 0.362103 | 0.282643 | 261,573.00 |
Apr 11 2024 | 0.352756 | -0.012153 | -3.33% | 0.364668 | 0.373901 | 0.350571 | 96,985.00 |
Apr 10 2024 | 0.364909 | -0.002172 | -0.59% | 0.367093 | 0.368838 | 0.348497 | 130,914.00 |
Apr 09 2024 | 0.367081 | -0.029503 | -7.44% | 0.396185 | 0.399845 | 0.36422 | 91,327.00 |
Apr 08 2024 | 0.396584 | 0.016363 | 4.30% | 0.455346 | 0.45744 | 0.374692 | 195,166.00 |
Apr 07 2024 | 0.38022 | 0.011454 | 3.11% | 0.367788 | 0.381797 | 0.365262 | 181,474.00 |
Apr 06 2024 | 0.368766 | 0.005249 | 1.44% | 0.361424 | 0.373132 | 0.358856 | 118,133.00 |
Apr 05 2024 | 0.363517 | -0.015289 | -4.04% | 0.382072 | 0.382072 | 0.347032 | 119,253.00 |
Apr 04 2024 | 0.378806 | 0.001873 | 0.50% | 0.375006 | 0.397138 | 0.358267 | 105,139.00 |
Apr 03 2024 | 0.376933 | -0.008534 | -2.21% | 0.384374 | 0.410105 | 0.365238 | 240,773.00 |
Apr 02 2024 | 0.385467 | -0.048341 | -11.14% | 0.434972 | 0.434972 | 0.370817 | 400,911.00 |
Apr 01 2024 | 0.433807 | -0.01194 | -2.68% | 0.455346 | 0.464958 | 0.376949 | 827,034.00 |
Mar 31 2024 | 0.445747 | 0.027484 | 6.57% | 0.421946 | 0.446785 | 0.417609 | 107,891.00 |
Mar 30 2024 | 0.418263 | -0.006657 | -1.57% | 0.423745 | 0.448161 | 0.417968 | 116,322.00 |