ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,652.49
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bonfida (Cryptocurrency:FIDAEUR)

      6. Bonfida (Cryptocurrency:FIDAEUR) Historical

      FIDAEUR Bonfida

      0.1331
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Bonfida FIDAEUR Crypto 37,851,622 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.1331 0.1868 0.199
      Open High Low Prev. Close 52 Week Range
      0.1331 0.1331 0.1331 0.1331 0.1322 - 0.3674
      Exchange Time Size Trade Price Currency
      GDAX 11:38:32 1.85 0.210 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 FIDA FIDAUSD FIDAGBP FIDABTC

      FIDAEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.2525630.2545510.1331421,528.29-0.119463-47.30%
      1 Year0.36680.36740.13227,657.34-0.2337-63.71%
      3 Years5.2579.320.132240,516.29-5.12-97.47%
      5 Years5.2579.320.132240,516.29-5.12-97.47%

      FIDAEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 26 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 25 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 24 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 23 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 22 2024 0.1331 0.00 0.00% 0.1966 0.1966 0.1331 0.00
      Apr 21 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 20 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 19 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 18 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 17 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 16 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 15 2024 0.1331 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 13 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 12 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 11 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 10 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 09 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 08 2024 0.1331 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 06 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 05 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 04 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 03 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 02 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Apr 01 2024 0.1331 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Mar 30 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Mar 29 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      Mar 28 2024 0.1331 0.00 0.00% 0.1331 0.1331 0.1331 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      FIDAEUR
      Bonfida
      Delayed Upgrade Clock