Bonfida Historical Data - FIDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDABTC	Crypto	32,405,175	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	2.36%	0.00000478

Open	High	Low	Prev. Close	52 Week Range
0.00000467	0.00000482	0.00000466	0.00000467	0.00000329 - 0.00001487

Exchange	Time	Size	Trade Price	Currency
BINA	11:49:06	936.40	0.00000480	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29317603	62,016.06	FIDA	FIDAEUR	FIDAGBP	FIDAUSD

FIDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000536	0.00000553	0.00000454	76,642.81	-0.00000058	-10.82%
1 Month	0.00000739	0.00000787	0.00000351	118,900.01	-0.00000261	-35.32%
3 Months	0.00000606	0.00001049	0.00000351	237,457.05	-0.00000128	-21.12%
6 Months	0.00000518	0.00001100	0.00000351	323,332.04	-0.00000040	-7.72%
1 Year	0.00001346	0.00001487	0.00000329	321,426.61	-0.00000868	-64.49%
3 Years	0.00013880	0.00213910	0.00000329	386,117.00	-0.00013402	-96.56%
5 Years	0.00013880	0.00213910	0.00000329	386,117.00	-0.00013402	-96.56%

FIDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000467	-0.00000021	-4.30%	0.00000488	0.00000493	0.00000454	76,640.00
Apr 29 2024	0.00000488	-0.00000004	-0.81%	0.00000532	0.00000550	0.00000485	89,226.00
Apr 28 2024	0.00000492	-0.00000002	-0.40%	0.00000496	0.00000516	0.00000492	50,794.00
Apr 27 2024	0.00000494	0.00000001	0.20%	0.00000495	0.00000501	0.00000488	96,424.00
Apr 26 2024	0.00000493	-0.00000007	-1.40%	0.00000500	0.00000502	0.00000484	57,624.00
Apr 25 2024	0.00000500	-0.00000005	-0.99%	0.00000505	0.00000511	0.00000493	117,487.00
Apr 24 2024	0.00000505	-0.00000030	-5.61%	0.00000536	0.00000553	0.00000504	48,302.00
Apr 23 2024	0.00000535	0.00000007	1.33%	0.00000526	0.00000547	0.00000525	56,276.00
Apr 22 2024	0.00000528	-0.00000001	-0.19%	0.00000532	0.00000550	0.00000514	56,982.00
Apr 21 2024	0.00000529	-0.00000014	-2.58%	0.00000543	0.00000544	0.00000520	47,955.00
Apr 20 2024	0.00000543	0.00000040	7.95%	0.00000504	0.00000543	0.00000501	78,550.00
Apr 19 2024	0.00000503	0.00000008	1.62%	0.00000495	0.00000512	0.00000485	105,056.00
Apr 18 2024	0.00000495	0.00000003	0.61%	0.00000492	0.00000506	0.00000486	32,879.00
Apr 17 2024	0.00000492	-0.00000002	-0.40%	0.00000494	0.00000503	0.00000479	84,362.00
Apr 16 2024	0.00000494	0.00000017	3.56%	0.00000479	0.00000498	0.00000468	77,594.00
Apr 15 2024	0.00000477	-0.00000018	-3.64%	0.00000500	0.00000523	0.00000467	107,813.00
Apr 14 2024	0.00000495	0.00000032	6.91%	0.00000468	0.00000497	0.00000446	244,737.00
Apr 13 2024	0.00000463	-0.00000086	-15.66%	0.00000550	0.00000560	0.00000351	359,404.00
Apr 12 2024	0.00000549	-0.00000083	-13.13%	0.00000632	0.00000640	0.00000526	261,857.00
Apr 11 2024	0.00000632	-0.00000017	-2.62%	0.00000650	0.00000661	0.00000629	96,985.00
Apr 10 2024	0.00000649	-0.00000024	-3.57%	0.00000673	0.00000676	0.00000645	130,914.00
Apr 09 2024	0.00000673	-0.00000033	-4.67%	0.00000706	0.00000708	0.00000667	91,327.00
Apr 08 2024	0.00000706	0.00000006	0.86%	0.00000697	0.00000715	0.00000666	195,166.00
Apr 07 2024	0.00000700	0.00000021	3.09%	0.00000679	0.00000706	0.00000668	181,536.00
Apr 06 2024	0.00000679	0.00000001	0.15%	0.00000678	0.00000695	0.00000671	118,133.00
Apr 05 2024	0.00000678	-0.00000022	-3.14%	0.00000700	0.00000706	0.00000660	119,253.00
Apr 04 2024	0.00000700	-0.00000021	-2.91%	0.00000718	0.00000729	0.00000692	105,139.00
Apr 03 2024	0.00000721	-0.00000018	-2.44%	0.00000739	0.00000787	0.00000695	240,773.00
Apr 02 2024	0.00000739	-0.00000045	-5.74%	0.00000780	0.00000798	0.00000688	400,931.00
Apr 01 2024	0.00000784	-0.00000012	-1.51%	0.00000785	0.00000924	0.00000750	827,034.00
Mar 31 2024	0.00000796	0.00000036	4.74%	0.00000760	0.00000820	0.00000753	107,891.00
Mar 30 2024	0.00000760	-0.00000008	-1.04%	0.00000772	0.00000836	0.00000760	116,322.00