Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENCH ICO COIN | FICOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.04426 | 1.64% | 2.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.77 | 2.69 | 2.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:15:03 | 0.00000000 | 0.031409 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FICO | |||
FICOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.360022 | 0.375887 | 0.030864 | 0.19 | 2.38 | 661.46% |
| 5 Years | 0.261995 | 0.376134 | 0.030864 | 0.18 | 2.48 | 946.36% |
FICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2.70 | 0.020 | 0.69% | 2.68 | 2.72 | 2.68 | 0.00 |
| May 11 2024 | 2.68 | 0.00 | -0.03% | 2.68 | 2.71 | 2.66 | 0.00 |
| May 10 2024 | 2.68 | -0.110 | -4.10% | 2.79 | 2.81 | 2.65 | 0.00 |
| May 09 2024 | 2.80 | 0.060 | 2.09% | 2.74 | 2.82 | 2.72 | 0.00 |
| May 08 2024 | 2.74 | -0.040 | -1.50% | 2.78 | 2.80 | 2.71 | 0.00 |
| May 07 2024 | 2.78 | -0.050 | -1.64% | 2.83 | 2.88 | 2.77 | 0.00 |
| May 06 2024 | 2.83 | -0.060 | -2.14% | 2.90 | 2.95 | 2.81 | 0.00 |
| May 05 2024 | 2.89 | 0.020 | 0.60% | 2.87 | 2.92 | 2.83 | 0.00 |
| May 04 2024 | 2.87 | 0.010 | 0.37% | 2.86 | 2.92 | 2.85 | 0.00 |
| May 03 2024 | 2.86 | 0.110 | 3.88% | 2.75 | 2.88 | 2.73 | 0.00 |
| May 02 2024 | 2.75 | 0.010 | 0.33% | 2.74 | 2.78 | 2.67 | 0.00 |
| May 01 2024 | 2.75 | -0.040 | -1.40% | 2.77 | 2.78 | 2.59 | 0.00 |
| Apr 30 2024 | 2.78 | -0.180 | -6.02% | 2.96 | 2.99 | 2.69 | 0.00 |
| Apr 29 2024 | 2.96 | -0.050 | -1.53% | 2.90 | 2.98 | 2.86 | 0.00 |
| Apr 28 2024 | 3.01 | 0.010 | 0.37% | 3.00 | 3.08 | 2.99 | 0.00 |
| Apr 27 2024 | 3.00 | 0.120 | 4.00% | 2.89 | 3.02 | 2.84 | 0.00 |
| Apr 26 2024 | 2.88 | -0.030 | -0.91% | 2.91 | 2.92 | 2.86 | 0.00 |
| Apr 25 2024 | 2.91 | 0.020 | 0.71% | 2.89 | 2.94 | 2.83 | 0.00 |
| Apr 24 2024 | 2.89 | -0.080 | -2.62% | 2.97 | 3.03 | 2.86 | 0.00 |
| Apr 23 2024 | 2.97 | 0.020 | 0.56% | 2.95 | 3.01 | 2.91 | 0.00 |
| Apr 22 2024 | 2.95 | 0.050 | 1.69% | 2.90 | 2.98 | 2.86 | 0.00 |
| Apr 21 2024 | 2.90 | 0.00 | -0.12% | 2.90 | 2.94 | 2.87 | 0.00 |
| Apr 20 2024 | 2.90 | 0.080 | 2.71% | 2.81 | 2.92 | 2.78 | 0.00 |
| Apr 19 2024 | 2.83 | 0.00 | 0.05% | 2.82 | 2.88 | 2.65 | 0.00 |
| Apr 18 2024 | 2.83 | 0.080 | 2.83% | 2.75 | 2.85 | 2.72 | 0.00 |
| Apr 17 2024 | 2.75 | -0.090 | -3.33% | 2.84 | 2.87 | 2.70 | 0.00 |
| Apr 16 2024 | 2.84 | -0.020 | -0.53% | 2.85 | 2.88 | 2.76 | 0.00 |
| Apr 15 2024 | 2.86 | -0.050 | -1.88% | 2.90 | 3.02 | 2.80 | 0.00 |
| Apr 14 2024 | 2.91 | 0.120 | 4.39% | 2.77 | 2.92 | 2.69 | 0.00 |
| Apr 13 2024 | 2.79 | -0.200 | -6.63% | 2.97 | 3.04 | 2.66 | 0.00 |
