Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forefront | FFFFUSD | Crypto | 189,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000515 | 0.23% | 0.219763 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219264 | 0.220077 | 0.219259 | 0.219248 | 0.095057 - 0.137824 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:16:11 | 0.00000000 | 0.13442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FFFF | |||
FFFFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.137646 | 0.137824 | 0.095057 | 0.12 | 0.082117 | 59.66% |
| 3 Years | 0.152029 | 0.299835 | 0.095057 | 0.19 | 0.067733 | 44.55% |
| 5 Years | 0.152029 | 0.299835 | 0.095057 | 0.19 | 0.067733 | 44.55% |
FFFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.21936 | -0.008017 | -3.53% | 0.227266 | 0.228911 | 0.217159 | 0.00 |
| Jun 06 2024 | 0.227377 | -0.00319 | -1.38% | 0.230528 | 0.231244 | 0.224488 | 0.00 |
| Jun 05 2024 | 0.230567 | 0.003188 | 1.40% | 0.21874 | 0.231765 | 0.21725 | 0.00 |
| Jun 04 2024 | 0.227379 | 0.003078 | 1.37% | 0.224583 | 0.22841 | 0.223138 | 0.00 |
| Jun 03 2024 | 0.224301 | -0.001093 | -0.48% | 0.225129 | 0.229544 | 0.224073 | 0.00 |
| Jun 02 2024 | 0.225394 | -0.001986 | -0.87% | 0.227379 | 0.228681 | 0.223672 | 0.00 |
| Jun 01 2024 | 0.22738 | 0.002978 | 1.33% | 0.224416 | 0.228172 | 0.22363 | 0.00 |
| May 31 2024 | 0.224402 | 0.001012 | 0.45% | 0.223306 | 0.229141 | 0.221978 | 0.00 |
| May 30 2024 | 0.22339 | -0.001129 | -0.50% | 0.224605 | 0.227852 | 0.220844 | 0.00 |
| May 29 2024 | 0.224519 | -0.004719 | -2.06% | 0.228996 | 0.231471 | 0.223098 | 0.00 |
| May 28 2024 | 0.229237 | -0.002964 | -1.28% | 0.231662 | 0.233997 | 0.224819 | 0.00 |
| May 27 2024 | 0.232201 | 0.004126 | 1.81% | 0.21874 | 0.236762 | 0.21725 | 0.00 |
| May 26 2024 | 0.228075 | 0.004618 | 2.07% | 0.22362 | 0.231358 | 0.222556 | 0.00 |
| May 25 2024 | 0.223457 | 0.001075 | 0.48% | 0.221957 | 0.225067 | 0.221352 | 0.00 |
| May 24 2024 | 0.222382 | -0.001727 | -0.77% | 0.224827 | 0.228067 | 0.216846 | 0.00 |
| May 23 2024 | 0.224109 | 0.00097 | 0.43% | 0.222862 | 0.235032 | 0.212879 | 0.00 |
| May 22 2024 | 0.223139 | -0.002995 | -1.32% | 0.225963 | 0.227356 | 0.217949 | 0.00 |
| May 21 2024 | 0.226134 | 0.007856 | 3.60% | 0.21874 | 0.22868 | 0.216578 | 0.00 |
| May 20 2024 | 0.218277 | 0.035308 | 19.30% | 0.137651 | 0.219675 | 0.136005 | 0.00 |
| May 19 2024 | 0.18297 | -0.003329 | -1.79% | 0.18621 | 0.187043 | 0.182366 | 0.00 |
| May 18 2024 | 0.186298 | 0.002103 | 1.14% | 0.184307 | 0.187669 | 0.184073 | 0.00 |
| May 17 2024 | 0.184196 | 0.008695 | 4.95% | 0.175444 | 0.185894 | 0.174932 | 0.00 |
| May 16 2024 | 0.175501 | -0.005625 | -3.11% | 0.181078 | 0.181315 | 0.174451 | 0.00 |
| May 15 2024 | 0.181126 | 0.009241 | 5.38% | 0.172077 | 0.181337 | 0.170771 | 0.00 |
| May 14 2024 | 0.171885 | -0.00394 | -2.24% | 0.175714 | 0.176433 | 0.170592 | 0.00 |
| May 13 2024 | 0.175825 | 0.001131 | 0.65% | 0.137651 | 0.178489 | 0.136005 | 0.00 |
| May 12 2024 | 0.174694 | 0.0012 | 0.69% | 0.173702 | 0.175901 | 0.173141 | 0.00 |
| May 11 2024 | 0.173494 | -0.000057 | -0.03% | 0.173747 | 0.175386 | 0.17229 | 0.00 |
| May 10 2024 | 0.173551 | -0.007416 | -4.10% | 0.180667 | 0.182015 | 0.171758 | 0.00 |
| May 09 2024 | 0.180968 | 0.003698 | 2.09% | 0.177408 | 0.1823 | 0.176062 | 0.00 |
| May 08 2024 | 0.177269 | -0.002705 | -1.50% | 0.179629 | 0.181126 | 0.175291 | 0.00 |
