Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feyorra | FEYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.17% | 0.008259 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008275 | 0.008322 | 0.008181 | 0.008273 | 0.001994 - 0.034315 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:46:47 | 0.00000000 | 0.006742 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEY | |||
FEYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007955 | 0.0083 | 0.007891 | 0.00 | 0.000303 | 3.81% |
| 3 Months | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.005191 | -38.59% |
| 6 Months | 0.013449 | 0.034222 | 0.007611 | 0.22 | -0.005191 | -38.59% |
| 1 Year | 0.024476 | 0.034315 | 0.001994 | 0.19 | -0.016218 | -66.26% |
| 3 Years | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017644 | -68.12% |
| 5 Years | 0.025903 | 0.034315 | 0.001994 | 0.24 | -0.017644 | -68.12% |
FEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.008275 | 0.000108 | 1.33% | 0.008167 | 0.008303 | 0.008138 | 0.00 |
| May 31 2024 | 0.008166 | 0.000037 | 0.46% | 0.008126 | 0.008339 | 0.008078 | 0.00 |
| May 30 2024 | 0.008129 | -0.000041 | -0.50% | 0.008174 | 0.008292 | 0.008037 | 0.00 |
| May 29 2024 | 0.00817 | -0.000172 | -2.06% | 0.008333 | 0.008423 | 0.008119 | 0.00 |
| May 28 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
| May 27 2024 | 0.00845 | 0.00015 | 1.81% | 0.00774 | 0.008616 | 0.007687 | 0.00 |
| May 26 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
| May 25 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
| May 24 2024 | 0.008093 | 0.000163 | 2.05% | 0.007955 | 0.0083 | 0.007891 | 0.00 |
| May 23 2024 | 0.00793 | 0.000034 | 0.43% | 0.007886 | 0.008317 | 0.007533 | 0.00 |
| May 22 2024 | 0.007896 | -0.000106 | -1.32% | 0.007996 | 0.008045 | 0.007712 | 0.00 |
| May 21 2024 | 0.008002 | 0.000278 | 3.60% | 0.00774 | 0.008092 | 0.007664 | 0.00 |
| May 20 2024 | 0.007724 | 0.001249 | 19.30% | 0.006218 | 0.007773 | 0.006061 | 0.00 |
| May 19 2024 | 0.006474 | -0.000118 | -1.79% | 0.006589 | 0.006618 | 0.006453 | 0.00 |
| May 18 2024 | 0.006592 | 0.000074 | 1.14% | 0.006522 | 0.006641 | 0.006513 | 0.00 |
| May 17 2024 | 0.006518 | 0.000308 | 4.95% | 0.006208 | 0.006578 | 0.00619 | 0.00 |
| May 16 2024 | 0.00621 | -0.000199 | -3.10% | 0.006407 | 0.006416 | 0.006173 | 0.00 |
| May 15 2024 | 0.006409 | 0.000327 | 5.38% | 0.006089 | 0.006417 | 0.006043 | 0.00 |
| May 14 2024 | 0.006082 | -0.000139 | -2.23% | 0.006218 | 0.006243 | 0.006036 | 0.00 |
| May 13 2024 | 0.006222 | 0.00004 | 0.65% | 0.006278 | 0.006353 | 0.006165 | 0.00 |
| May 12 2024 | 0.006182 | 0.000042 | 0.68% | 0.006146 | 0.006224 | 0.006127 | 0.00 |
| May 11 2024 | 0.006139 | -0.00000200 | -0.03% | 0.006148 | 0.006206 | 0.006096 | 0.00 |
| May 10 2024 | 0.006141 | -0.000262 | -4.09% | 0.006393 | 0.006441 | 0.006078 | 0.00 |
| May 09 2024 | 0.006404 | 0.000131 | 2.09% | 0.006278 | 0.006451 | 0.00623 | 0.00 |
| May 08 2024 | 0.006273 | -0.000096 | -1.51% | 0.006356 | 0.006409 | 0.006203 | 0.00 |
| May 07 2024 | 0.006368 | -0.000106 | -1.64% | 0.006474 | 0.006603 | 0.006347 | 0.00 |
| May 06 2024 | 0.006475 | -0.024442 | -79.06% | 0.031038 | 0.032267 | 0.006429 | 0.00 |
| May 05 2024 | 0.030917 | 0.000185 | 0.60% | 0.030724 | 0.031256 | 0.030322 | 0.00 |
| May 04 2024 | 0.030732 | 0.000114 | 0.37% | 0.030582 | 0.031218 | 0.030531 | 0.00 |
| May 03 2024 | 0.030619 | 0.001143 | 3.88% | 0.029475 | 0.030815 | 0.029194 | 0.00 |
| May 02 2024 | 0.029476 | 0.000098 | 0.33% | 0.029344 | 0.029703 | 0.028554 | 0.00 |
