FerroToken Historical Data - FERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUST	Crypto	6,934,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000878	-11.50%	0.006755	0.006759	0.007293

Open	High	Low	Prev. Close	52 Week Range
0.007633	0.007633	0.006755	0.007633	0.001201 - 0.05198

Exchange	Time	Size	Trade Price	Currency
GATE	22:58:25	1,480.00	0.006759	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65.50	9,693.60	FER

FERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008044	0.008044	0.006676	356,508.16	-0.001289	-16.02%
1 Month	0.009119	0.012334	0.006239	180,415.87	-0.002364	-25.92%
3 Months	0.008953	0.05198	0.005	553,228.08	-0.002198	-24.55%
6 Months	0.008359	0.05198	0.0044	1,222,202.05	-0.001604	-19.19%
1 Year	0.018953	0.05198	0.001201	1,353,581.71	-0.012198	-64.36%
3 Years	0.031002	0.08043	0.001201	1,147,083.70	-0.024247	-78.21%
5 Years	0.031002	0.08043	0.001201	1,147,083.70	-0.024247	-78.21%

FERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.007633	0.000957	14.33%	0.006676	0.007633	0.006676	7,169.00
Jun 11 2024	0.006676	-0.000568	-7.84%	0.007244	0.007543	0.006676	31,058.00
Jun 10 2024	0.007244	0.00	0.00%	0.007244	0.007244	0.007244	395,533.00
Jun 09 2024	0.007244	0.00006	0.84%	0.007184	0.007246	0.00715	1,624,313.00
Jun 08 2024	0.007184	-0.000275	-3.69%	0.007459	0.007639	0.007077	309,562.00
Jun 07 2024	0.007459	-0.000585	-7.27%	0.008044	0.008044	0.007459	121,155.00
Jun 06 2024	0.008044	0.00059	7.92%	0.008044	0.008044	0.008043	6,764.00
Jun 05 2024	0.007454	-0.000249	-3.23%	0.009113	0.011498	0.007081	466,736.00
Jun 04 2024	0.007703	0.000094	1.24%	0.007609	0.011723	0.0074	271,118.00
Jun 03 2024	0.007609	-0.00079	-9.41%	0.008399	0.011999	0.007209	79,451.00
Jun 02 2024	0.008399	0.00	0.00%	0.008399	0.008399	0.008398	3,608.00
Jun 01 2024	0.008399	0.000139	1.68%	0.00826	0.008399	0.00707	50,995.00
May 31 2024	0.00826	0.000681	8.99%	0.00708	0.00826	0.00708	3,682.00
May 30 2024	0.007579	0.000502	7.09%	0.007077	0.008626	0.007077	4,064.00
May 29 2024	0.007077	0.000011	0.16%	0.007066	0.0071	0.007066	5,928.00
May 28 2024	0.007066	-0.00155	-17.99%	0.008616	0.008616	0.007066	32,451.00
May 27 2024	0.008616	0.001211	16.35%	0.007405	0.009234	0.007033	496,834.00
May 26 2024	0.007405	0.000205	2.85%	0.0072	0.00887	0.007182	68,604.00
May 25 2024	0.0072	-0.001347	-15.76%	0.008547	0.008689	0.0072	17,422.00
May 24 2024	0.008547	0.000098	1.16%	0.008449	0.009359	0.007836	51,367.00
May 23 2024	0.008449	-0.00335	-28.39%	0.011799	0.012334	0.006239	529,309.00
May 22 2024	0.011799	0.002157	22.37%	0.009642	0.0118	0.008414	10,225.00
May 21 2024	0.009642	0.001255	14.96%	0.008387	0.009642	0.008387	93.00
May 20 2024	0.008387	0.00	0.00%	0.009247	0.009253	0.008387	413,113.00
May 19 2024	0.008387	-0.000821	-8.92%	0.009208	0.009208	0.008387	18,400.00
May 18 2024	0.009208	0.00	0.00%	0.009208	0.009208	0.009208	4,634.00
May 17 2024	0.009208	0.000088	0.96%	0.00912	0.009208	0.009119	19,716.00
May 16 2024	0.00912	0.00000100	0.01%	0.009119	0.00912	0.008387	8,327.00
May 15 2024	0.009119	0.00	0.00%	0.009119	0.009119	0.009119	0.00
May 14 2024	0.009119	-0.000102	-1.11%	0.009221	0.009221	0.008759	27,104.00
May 13 2024	0.009221	-0.000381	-3.97%	0.009113	0.009602	0.008943	421,647.00
May 12 2024	0.009602	0.000402	4.37%	0.0092	0.009604	0.0092	31,638.00
May 11 2024	0.0092	-0.0004	-4.17%	0.0096	0.0096	0.008572	63,748.00