FairERC20 Historical Data - FERCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FairERC20	FERCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00094	3.73%	0.02612	0.02598	0.02625

Open	High	Low	Prev. Close	52 Week Range
0.02518	0.02677	0.023	0.02518	0.0224 - 3.25

Exchange	Time	Size	Trade Price	Currency
GATE	14:00:10	210.66	0.02612	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,114.00	488,947.34	FERC

FERCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02512	0.03483	0.02354	743,652.94	0.001	3.98%
1 Month	0.02925	0.05199	0.0224	740,090.08	-0.00313	-10.70%
3 Months	0.05919	0.1153	0.0224	591,790.18	-0.03307	-55.87%
6 Months	0.05938	0.185	0.0224	539,051.94	-0.03326	-56.01%
1 Year	0.9201	3.25	0.0224	630,015.19	-0.89398	-97.16%
3 Years	0.9201	3.25	0.0224	630,015.19	-0.89398	-97.16%
5 Years	0.9201	3.25	0.0224	630,015.19	-0.89398	-97.16%

FERCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.02517	-0.00087	-3.34%	0.02602	0.0265	0.02403	722,221.00
May 31 2024	0.02604	0.00002	0.08%	0.02602	0.02618	0.02533	556,317.00
May 30 2024	0.02602	-0.00151	-5.48%	0.02753	0.02836	0.02569	639,070.00
May 29 2024	0.02753	-0.00333	-10.79%	0.03093	0.03212	0.02476	729,547.00
May 28 2024	0.03086	0.00638	26.06%	0.02448	0.03483	0.02379	944,627.00
May 27 2024	0.02448	0.00018	0.74%	0.02429	0.02645	0.02354	968,053.00
May 26 2024	0.0243	-0.00082	-3.26%	0.02512	0.02632	0.02405	645,732.00
May 25 2024	0.02512	-0.00008	-0.32%	0.0252	0.0281	0.02344	651,201.00
May 24 2024	0.0252	0.00035	1.41%	0.02475	0.02811	0.02306	687,972.00
May 23 2024	0.02485	-0.00175	-6.58%	0.0266	0.02787	0.02433	663,606.00
May 22 2024	0.0266	-0.00831	-23.80%	0.03526	0.03536	0.02367	1,423,832.00
May 21 2024	0.03491	-0.00042	-1.19%	0.04332	0.05199	0.029	922,114.00
May 20 2024	0.03533	0.00948	36.67%	0.02585	0.05199	0.0224	1,032,238.00
May 19 2024	0.02585	0.00009	0.35%	0.02576	0.0266	0.0251	532,772.00
May 18 2024	0.02576	-0.00074	-2.79%	0.0265	0.02686	0.02564	492,511.00
May 17 2024	0.0265	-0.00034	-1.27%	0.02684	0.02921	0.02505	1,088,557.00
May 16 2024	0.02684	0.00008	0.30%	0.02676	0.03054	0.02668	648,094.00
May 15 2024	0.02676	0.00189	7.60%	0.02487	0.02814	0.0248	872,197.00
May 14 2024	0.02487	0.00045	1.84%	0.02442	0.02571	0.02292	705,369.00
May 13 2024	0.02442	0.00005	0.21%	0.02496	0.0254	0.024	867,025.00
May 12 2024	0.02437	-0.00076	-3.02%	0.02513	0.0252	0.02401	576,606.00
May 11 2024	0.02513	0.00068	2.78%	0.02445	0.02551	0.02407	583,604.00
May 10 2024	0.02445	-0.00046	-1.85%	0.02491	0.0257	0.02405	589,987.00
May 09 2024	0.02491	-0.00025	-0.99%	0.02516	0.02659	0.024	652,325.00
May 08 2024	0.02516	-0.00039	-1.53%	0.02555	0.02647	0.02401	457,212.00
May 07 2024	0.02555	-0.00067	-2.56%	0.02622	0.02752	0.02441	625,575.00
May 06 2024	0.02622	-0.00132	-4.79%	0.02768	0.02815	0.02422	865,493.00
May 05 2024	0.02754	-0.00171	-5.85%	0.02925	0.0294	0.02537	578,650.00
May 04 2024	0.02925	0.00093	3.28%	0.02832	0.03131	0.02561	588,451.00
May 03 2024	0.02832	0.00185	6.99%	0.02647	0.03199	0.02643	547,647.00
May 02 2024	0.02647	0.001	3.93%	0.02547	0.02998	0.02434	670,970.00