Fei USD Historical Data - FEIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Fei USD	FEIUST	Crypto	496,710,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.052	-5.61%	0.8755	0.5989	0.990

Open	High	Low	Prev. Close	52 Week Range
0.7671	0.990	0.5945	0.9275	0.1821 - 6.80

Exchange	Time	Size	Trade Price	Currency
LBNK	23:44:41	0.720000	0.8695	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,371.09	3,768.55	FEI

FEIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.951	0.9999	0.2503	24,866.88	-0.0755	-7.94%
1 Month	0.9223	1.10	0.1821	26,907.26	-0.0468	-5.07%
3 Months	0.9749	1.30	0.1821	105,196.39	-0.0994	-10.20%
6 Months	0.9899	2.00	0.1821	203,181.44	-0.1144	-11.56%
1 Year	0.9467	6.80	0.1821	340,727.30	-0.0712	-7.52%
3 Years	0.9844	10.45	0.120	339,755.33	-0.1089	-11.06%
5 Years	0.9844	10.45	0.120	339,755.33	-0.1089	-11.06%

FEIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.6554	0.0194	3.05%	0.8976	0.9995	0.5944	25,560.00
May 06 2024	0.636	-0.1616	-20.26%	0.7798	0.9994	0.4004	23,725.00
May 05 2024	0.7976	-0.1546	-16.24%	0.9219	0.9999	0.7183	20,243.00
May 04 2024	0.9522	-0.022	-2.26%	0.8507	0.9999	0.8001	24,913.00
May 03 2024	0.9742	0.5491	129.17%	0.8416	0.9999	0.4006	26,033.00
May 02 2024	0.4251	-0.2274	-34.85%	0.7651	0.9999	0.3832	25,480.00
May 01 2024	0.6525	0.0039	0.60%	0.951	0.9999	0.2503	28,110.00
Apr 30 2024	0.6486	-0.3293	-33.67%	0.9767	0.9999	0.1821	20,255.00
Apr 29 2024	0.9779	-0.0173	-1.74%	0.9886	0.9999	0.975	27,836.00
Apr 28 2024	0.9952	0.0087	0.88%	0.9795	0.9999	0.975	18,678.00
Apr 27 2024	0.9865	0.284	40.43%	0.7088	0.9999	0.7008	19,740.00
Apr 26 2024	0.7025	-0.0053	-0.75%	0.7061	0.710	0.7008	22,018.00
Apr 25 2024	0.7078	-0.2873	-28.87%	0.9948	0.9999	0.7008	23,176.00
Apr 24 2024	0.9951	-0.0007	-0.07%	0.9933	0.9999	0.9412	21,335.00
Apr 23 2024	0.9958	0.0012	0.12%	0.9883	0.9999	0.9411	20,107.00
Apr 22 2024	0.9946	0.0377	3.94%	0.8349	0.9999	0.7778	32,607.00
Apr 21 2024	0.9569	0.0122	1.29%	0.9493	0.9999	0.7103	20,431.00
Apr 20 2024	0.9447	-0.038	-3.87%	0.9635	0.9999	0.7941	23,389.00
Apr 19 2024	0.9827	-0.0052	-0.53%	0.9873	0.9999	0.7052	27,552.00
Apr 18 2024	0.9879	0.2497	33.83%	0.726	0.9999	0.7008	29,274.00
Apr 17 2024	0.7382	-0.016	-2.12%	0.7473	0.9999	0.7015	30,723.00
Apr 16 2024	0.7542	-0.0318	-4.05%	0.7987	0.805	0.7009	32,373.00
Apr 15 2024	0.786	-0.1103	-12.31%	0.7968	0.9999	0.7009	36,873.00
Apr 14 2024	0.8963	0.0265	3.05%	0.7979	1.00	0.7009	37,618.00
Apr 13 2024	0.8698	-0.1191	-12.04%	0.9123	0.9999	0.702	38,054.00
Apr 12 2024	0.9889	-0.0057	-0.57%	0.9566	0.9999	0.7009	30,035.00
Apr 11 2024	0.9946	0.2977	42.72%	1.07	1.10	0.691	30,032.00
Apr 10 2024	0.6969	0.0037	0.53%	0.9223	1.10	0.5003	37,218.00
Apr 09 2024	0.6932	-0.2128	-23.49%	0.9269	1.10	0.200	34,016.00
Apr 08 2024	0.906	-0.114	-11.18%	1.00	1.10	0.6892	44,287.00
Apr 07 2024	1.02	0.130	14.11%	0.9714	1.10	0.8564	19,348.00
Apr 06 2024	0.8939	0.0191	2.18%	0.8992	0.995	0.8566	9,608.00