FEGtoken Historical Data - FEGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FEGtoken	FEGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.50%	0.000657	0.000657	0.000658

Open	High	Low	Prev. Close	52 Week Range
0.000667	0.000671	0.000653	0.000667	0.00003 - 0.00165

Exchange	Time	Size	Trade Price	Currency
GATE	08:19:30	27,879.38	0.000657	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,225.67	22,970,852.73	FEG

FEGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000567	0.000798	0.000359	91,567,753.50	0.00009	15.87%
1 Month	0.000681	0.000798	0.000339	68,542,575.66	-0.000024	-3.52%
3 Months	0.000925	0.001235	0.000339	81,253,819.79	-0.000268	-28.97%
6 Months	0.000129	0.00165	0.000032	137,394,541.51	0.000528	409.30%
1 Year	0.00042	0.00165	0.00003	144,216,528.17	0.000237	56.43%
3 Years	0.00000001	0.00165	0.00000001	-1,511,226,717.95	0.000657	6,569,900.00%
5 Years	0.00000001	0.00165	0.00000001	-1,511,226,717.95	0.000657	6,569,900.00%

FEGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000667	-0.000046	-6.45%	0.000713	0.00074	0.00066	88,243,788.00
May 03 2024	0.000713	0.000012	1.71%	0.000701	0.000798	0.000619	70,899,918.00
May 02 2024	0.000701	-0.000024	-3.31%	0.000725	0.000727	0.00036	79,895,487.00
May 01 2024	0.000725	0.00001	1.40%	0.000715	0.00076	0.000623	152,347,456.00
Apr 30 2024	0.000715	0.00011	18.18%	0.000605	0.000743	0.000602	124,652,787.00
Apr 29 2024	0.000605	0.000023	3.95%	0.000679	0.000705	0.000359	90,478,332.00
Apr 28 2024	0.000582	0.000015	2.65%	0.000567	0.000603	0.000359	34,456,503.00
Apr 27 2024	0.000567	-0.000013	-2.24%	0.000576	0.000583	0.000551	50,912,331.00
Apr 26 2024	0.00058	-0.000015	-2.52%	0.000593	0.000596	0.00055	33,488,410.00
Apr 25 2024	0.000595	-0.000014	-2.30%	0.000609	0.000615	0.000358	54,305,094.00
Apr 24 2024	0.000609	-0.000011	-1.77%	0.00062	0.000639	0.0006	46,978,798.00
Apr 23 2024	0.00062	-0.00000100	-0.16%	0.000621	0.000652	0.000339	36,901,502.00
Apr 22 2024	0.000621	-0.00000900	-1.43%	0.000637	0.000658	0.000608	48,008,843.00
Apr 21 2024	0.00063	-0.000027	-4.11%	0.000657	0.00067	0.00062	66,599,726.00
Apr 20 2024	0.000657	-0.00000800	-1.20%	0.000609	0.000679	0.000568	88,472,504.00
Apr 19 2024	0.000665	0.000033	5.22%	0.000631	0.000665	0.000549	58,627,733.00
Apr 18 2024	0.000632	0.000075	13.46%	0.000554	0.000637	0.000554	67,064,662.00
Apr 17 2024	0.000557	-0.000017	-2.96%	0.000574	0.000605	0.000538	61,476,096.00
Apr 16 2024	0.000574	-0.000027	-4.49%	0.000593	0.000623	0.00054	54,000,400.00
Apr 15 2024	0.000601	-0.00005	-7.68%	0.000633	0.000642	0.000581	44,352,648.00
Apr 14 2024	0.000651	0.000103	18.80%	0.000605	0.000658	0.000378	68,278,463.00
Apr 13 2024	0.000548	-0.000092	-14.38%	0.00064	0.000684	0.000515	76,712,296.00
Apr 12 2024	0.00064	-0.000039	-5.74%	0.000679	0.000709	0.00063	59,162,554.00
Apr 11 2024	0.000679	-0.00000700	-1.02%	0.000686	0.00071	0.000669	57,972,916.00
Apr 10 2024	0.000686	-0.00003	-4.19%	0.000716	0.000716	0.0005	69,829,363.00
Apr 09 2024	0.000716	-0.000036	-4.79%	0.000752	0.000758	0.000668	56,847,004.00
Apr 08 2024	0.000752	0.000052	7.43%	0.000696	0.000785	0.000358	128,159,799.00
Apr 07 2024	0.0007	0.000019	2.79%	0.000681	0.000705	0.000674	50,066,690.00
Apr 06 2024	0.000681	-0.000025	-3.54%	0.000706	0.000713	0.00055	50,750,477.00
Apr 05 2024	0.000706	0.00	0.00%	0.000706	0.00072	0.00045	55,046,015.00