Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCTKUST | Crypto | 38,783,364 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001013 | 2.19% | 0.047175 | 0.04711 | 0.04729 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046173 | 0.047175 | 0.046124 | 0.046162 | 0.034 - 0.086744 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:37:25 | 1,796.07 | 0.047175 | UST |
FCTKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.051677 | 0.052049 | 0.046023 | 460,600.49 | -0.004502 | -8.71% |
1 Month | 0.052528 | 0.055594 | 0.046023 | 354,133.37 | -0.005353 | -10.19% |
3 Months | 0.076754 | 0.077472 | 0.046023 | 204,441.88 | -0.029579 | -38.54% |
6 Months | 0.067497 | 0.086744 | 0.046023 | 307,865.95 | -0.020322 | -30.11% |
1 Year | 0.0494 | 0.086744 | 0.034 | 946,732.54 | -0.002225 | -4.50% |
3 Years | 0.112738 | 0.35481 | 0.02107 | 1,238,607.46 | -0.065563 | -58.16% |
5 Years | 0.119001 | 0.450 | 0.02107 | 1,132,926.24 | -0.071826 | -60.36% |
FCTKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.046162 | -0.001905 | -3.96% | 0.047733 | 0.050089 | 0.046023 | 789,283.00 |
Jun 06 2024 | 0.048067 | -0.000421 | -0.87% | 0.048488 | 0.048606 | 0.047944 | 376,977.00 |
Jun 05 2024 | 0.048488 | 0.001021 | 2.15% | 0.047256 | 0.048661 | 0.047256 | 490,041.00 |
Jun 04 2024 | 0.047467 | -0.002274 | -4.57% | 0.048689 | 0.049333 | 0.046399 | 656,180.00 |
Jun 03 2024 | 0.049741 | -0.001836 | -3.56% | 0.051812 | 0.051812 | 0.049741 | 288,362.00 |
Jun 02 2024 | 0.051577 | 0.000072 | 0.14% | 0.051064 | 0.052041 | 0.050897 | 251,794.00 |
Jun 01 2024 | 0.051505 | -0.000055 | -0.11% | 0.051677 | 0.052049 | 0.051105 | 371,563.00 |
May 31 2024 | 0.05156 | -0.00068 | -1.30% | 0.052454 | 0.052755 | 0.051342 | 252,362.00 |
May 30 2024 | 0.05224 | -0.000939 | -1.77% | 0.054363 | 0.054363 | 0.051595 | 304,125.00 |
May 29 2024 | 0.053179 | -0.000448 | -0.84% | 0.053544 | 0.054336 | 0.052392 | 679,831.00 |
May 28 2024 | 0.053627 | -0.000445 | -0.82% | 0.054221 | 0.05477 | 0.053023 | 801,435.00 |
May 27 2024 | 0.054072 | 0.000858 | 1.61% | 0.053191 | 0.054363 | 0.052373 | 693,752.00 |
May 26 2024 | 0.053214 | -0.000455 | -0.85% | 0.053958 | 0.054347 | 0.052766 | 810,496.00 |
May 25 2024 | 0.053669 | 0.000976 | 1.85% | 0.052705 | 0.053959 | 0.052525 | 848,643.00 |
May 24 2024 | 0.052693 | -0.001528 | -2.82% | 0.05256 | 0.053156 | 0.052129 | 851,107.00 |
May 23 2024 | 0.054221 | -0.000293 | -0.54% | 0.054258 | 0.054771 | 0.05397 | 249,809.00 |
May 22 2024 | 0.054514 | -0.000257 | -0.47% | 0.054777 | 0.055592 | 0.053963 | 594,366.00 |
May 21 2024 | 0.054771 | -0.000409 | -0.74% | 0.054991 | 0.055594 | 0.054401 | 79,358.00 |
May 20 2024 | 0.05518 | 0.002566 | 4.88% | 0.052879 | 0.05518 | 0.051777 | 76,414.00 |
May 19 2024 | 0.052614 | -0.001147 | -2.13% | 0.054071 | 0.05435 | 0.052614 | 68,933.00 |
May 18 2024 | 0.053761 | -0.00018 | -0.33% | 0.054079 | 0.054363 | 0.053579 | 50,278.00 |
May 17 2024 | 0.053941 | 0.000883 | 1.66% | 0.053006 | 0.054359 | 0.052419 | 30,057.00 |
May 16 2024 | 0.053058 | -0.000321 | -0.60% | 0.053484 | 0.053706 | 0.052528 | 107,839.00 |
May 15 2024 | 0.053379 | 0.002229 | 4.36% | 0.051148 | 0.053561 | 0.050686 | 49,078.00 |
May 14 2024 | 0.05115 | -0.000702 | -1.35% | 0.051968 | 0.052909 | 0.050983 | 52,862.00 |
May 13 2024 | 0.051852 | -0.000042 | -0.08% | 0.052009 | 0.052342 | 0.049847 | 43,139.00 |
May 12 2024 | 0.051894 | -0.000232 | -0.45% | 0.052036 | 0.05204 | 0.051748 | 13,468.00 |
May 11 2024 | 0.052126 | -0.000778 | -1.47% | 0.052528 | 0.052917 | 0.051364 | 34,167.00 |
May 10 2024 | 0.052904 | -0.000417 | -0.78% | 0.053404 | 0.053783 | 0.05214 | 22,188.00 |
May 09 2024 | 0.053321 | -0.000397 | -0.74% | 0.053718 | 0.053718 | 0.052528 | 24,454.00 |
May 08 2024 | 0.053718 | -0.001547 | -2.80% | 0.056181 | 0.057453 | 0.053718 | 34,749.00 |