FirmaChain Token Historical Data - FCTKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKEUR	Crypto	44,382,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001757	-3.44%	0.049358	0.049358	0.049999

Open	High	Low	Prev. Close	52 Week Range
0.051042	0.051418	0.049085	0.051115	0.018849 - 0.113664

Exchange	Time	Size	Trade Price	Currency
UPBT	22:58:22	661.81	0.049953	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
69.56	1,409.22	FCTK	FCTKUSD	FCTKGBP	FCTKBTC

FCTKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047778	0.053026	0.018849	11,226.59	0.00158	3.31%
1 Month	0.054738	0.078887	0.018849	26,272.13	-0.00538	-9.83%
3 Months	0.05762	0.078887	0.018849	42,784.85	-0.008262	-14.34%
6 Months	0.065781	0.113664	0.018849	36,116.86	-0.016424	-24.97%
1 Year	0.052374	0.113664	0.018849	42,975.81	-0.003016	-5.76%
3 Years	0.089702	0.35795	0.018849	105,871.33	-0.040345	-44.98%
5 Years	0.0586	0.35795	0.009253	171,095.46	-0.009243	-15.77%

FCTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.051067	0.00236	4.84%	0.0505	0.053026	0.018849	21,727.00
May 19 2024	0.048707	-0.001234	-2.47%	0.049868	0.0504	0.048538	4,005.00
May 18 2024	0.049941	0.000046	0.09%	0.049917	0.05023	0.04971	1,695.00
May 17 2024	0.049896	0.001242	2.55%	0.048672	0.050796	0.048672	4,334.00
May 16 2024	0.048654	-0.001234	-2.47%	0.049943	0.05017	0.047792	37,046.00
May 15 2024	0.049888	0.002047	4.28%	0.04786	0.049974	0.0469	613.00
May 14 2024	0.047841	0.000063	0.13%	0.047778	0.048281	0.047226	9,161.00
May 13 2024	0.047778	-0.000777	-1.60%	0.0505	0.053026	0.019556	12,597.00
May 12 2024	0.048555	0.000544	1.13%	0.048051	0.048772	0.047928	878.00
May 11 2024	0.048011	-0.000179	-0.37%	0.048071	0.048523	0.047834	0.00
May 10 2024	0.04819	-0.002672	-5.25%	0.050897	0.050897	0.047587	14,284.00
May 09 2024	0.050862	0.000889	1.78%	0.050112	0.0511	0.049206	2,190.00
May 08 2024	0.049972	-0.000551	-1.09%	0.0505	0.053976	0.049864	39,370.00
May 07 2024	0.050523	-0.000537	-1.05%	0.0511	0.052625	0.050425	15,643.00
May 06 2024	0.05106	0.000494	0.98%	0.073309	0.078887	0.050011	16,993.00
May 05 2024	0.050566	0.000118	0.23%	0.050546	0.050949	0.049733	6,300.00
May 04 2024	0.050448	0.000128	0.25%	0.050299	0.050848	0.0495	8,004.00
May 03 2024	0.05032	0.000691	1.39%	0.049617	0.051686	0.048351	12,036.00
May 02 2024	0.049629	0.001112	2.29%	0.048507	0.050002	0.047358	1,615.00
May 01 2024	0.048517	-0.000579	-1.18%	0.048888	0.051077	0.04522	24,894.00
Apr 30 2024	0.049096	-0.005688	-10.38%	0.054762	0.055501	0.047751	11,729.00
Apr 29 2024	0.054784	0.002986	5.77%	0.073309	0.078887	0.022618	267,587.00
Apr 28 2024	0.051798	-0.002208	-4.09%	0.05407	0.054718	0.051688	4,940.00
Apr 27 2024	0.054005	0.001482	2.82%	0.052482	0.05415	0.051505	12,701.00
Apr 26 2024	0.052523	-0.000399	-0.75%	0.052938	0.053234	0.05218	2,143.00
Apr 25 2024	0.052922	0.000011	0.02%	0.053488	0.05379	0.051709	6,714.00
Apr 24 2024	0.05291	-0.001681	-3.08%	0.054738	0.056943	0.052322	143,862.00
Apr 23 2024	0.054591	-0.000655	-1.19%	0.055177	0.055469	0.054305	0.00
Apr 22 2024	0.055246	0.000873	1.60%	0.073309	0.078887	0.020734	20,760.00
Apr 21 2024	0.054374	-0.002381	-4.20%	0.056617	0.057477	0.05376	55,089.00
Apr 20 2024	0.056755	0.005609	10.97%	0.050848	0.057178	0.050721	20,047.00