FBNUSD

FiveBalance Historical Data

Name Symbol Market Market Cap ($) Algorithm
FiveBalance FBNUSD Crypto 174,514 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000082 -0.36% 0.00023 0.00023 11,498,130.00
Open High Low Prev. Close 52 Week Range
0.000231 0.000232 0.000229 0.000231 0.000207 - 0.000215
Exchange Time Size Trade Price Currency
Cryptocurrency 14:13:29 0.00000000 0.000209 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FBN FBNEUR FBNGBP FBNBTC

FBNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0002110.0002150.00020728,000.000.0000199.13%
3 Years0.0000950.0006660.00004274,126.440.000135141.81%
5 Years0.0000552.180.000032138,475.420.000175315.54%

FBNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.000231 0.00000032 0.14% 0.00023 0.000235 0.000226 0.00
Jan 26 2023 0.00023 -0.00000100 -0.43% 0.000231 0.000233 0.000229 0.00
Jan 25 2023 0.000231 0.00000500 2.21% 0.000226 0.000237 0.000223 0.00
Jan 24 2023 0.000226 -0.00000300 -1.31% 0.000229 0.000232 0.000225 0.00
Jan 23 2023 0.00023 0.00000200 0.88% 0.000228 0.000231 0.000226 0.00
Jan 22 2023 0.000227 -0.00000040 -0.18% 0.000228 0.000231 0.000223 0.00
Jan 21 2023 0.000228 0.00000093 0.41% 0.000226 0.000233 0.000225 0.00
Jan 20 2023 0.000227 0.000016 7.59% 0.000211 0.000227 0.000209 0.00
Jan 19 2023 0.000211 0.00000400 1.93% 0.000207 0.000212 0.000207 0.00
Jan 18 2023 0.000207 -0.00000500 -2.36% 0.000212 0.000216 0.000204 0.00
Jan 17 2023 0.000212 0.00000003 0.01% 0.000212 0.000215 0.000209 0.00
Jan 16 2023 0.000212 0.00000300 1.44% 0.000166 0.000214 0.000165 0.00
Jan 15 2023 0.000209 -0.00000200 -0.95% 0.000209 0.000211 0.000206 0.00
Jan 14 2023 0.00021 0.000012 6.04% 0.000199 0.000212 0.000199 0.00
Jan 13 2023 0.000199 0.00001 5.30% 0.000189 0.0002 0.000187 0.00
Jan 12 2023 0.000189 0.00001 5.59% 0.000179 0.000191 0.000179 0.00
Jan 11 2023 0.000179 0.00000500 2.87% 0.000174 0.00018 0.000173 0.00
Jan 10 2023 0.000174 0.00000200 1.16% 0.000172 0.000175 0.000171 0.00
Jan 09 2023 0.000172 0.00000100 0.59% 0.000166 0.000174 0.000162 0.00
Jan 08 2023 0.000171 0.00000100 0.59% 0.000169 0.000171 0.000169 0.00
Jan 07 2023 0.000169 -0.00000014 -0.08% 0.000169 0.00017 0.000169 0.00
Jan 06 2023 0.00017 0.00000100 0.59% 0.000168 0.00017 0.000167 0.00
Jan 05 2023 0.000168 -0.00000014 -0.08% 0.000168 0.000169 0.000168 0.00
Jan 04 2023 0.000168 0.00000200 1.20% 0.000167 0.00017 0.000166 0.00
Jan 03 2023 0.000167 -0.00000026 -0.16% 0.000166 0.000168 0.000166 0.00
Jan 02 2023 0.000167 0.00000096 0.58% 0.000166 0.000168 0.000162 0.00
Jan 01 2023 0.000166 0.00000068 0.41% 0.000165 0.000166 0.000165 0.00
Dec 31 2022 0.000165 -0.00000063 -0.38% 0.000166 0.000166 0.000165 0.00
Dec 30 2022 0.000166 -0.00000037 -0.22% 0.000166 0.000166 0.000164 0.00
Dec 29 2022 0.000166 0.00000097 0.59% 0.000165 0.000166 0.000165 0.00
Dec 28 2022 0.000165 -0.00000200 -1.20% 0.000167 0.000168 0.000165 0.00
See More Historical Prices ยป