Farmland Protocol Historical Data - FARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Farmland Protocol	FARUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.99%	0.008983	0.007779	0.062663

Open	High	Low	Prev. Close	52 Week Range
0.009068	0.009093	0.008949	0.009073	0.002623 - 0.016256

Exchange	Time	Size	Trade Price	Currency
GATE	18:02:52	2,850.00	0.008424	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FAR

FARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00889	0.009407	0.005967	314,753.52	0.000093	1.04%
1 Month	0.009564	0.010837	0.005967	314,753.52	-0.000581	-6.08%
3 Months	0.004371	0.011902	0.004064	1,244,222.08	0.004612	105.51%
6 Months	0.002992	0.011902	0.002984	2,684,575.91	0.005991	200.26%
1 Year	0.00723	0.016256	0.002623	2,464,197.65	0.001753	24.25%
3 Years	0.129851	1.32	0.002571	1,045,310.67	-0.120868	-93.08%
5 Years	0.129851	1.32	0.002571	1,045,310.67	-0.120868	-93.08%

FARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00907	0.000034	0.38%	0.009026	0.009214	0.009011	0.00
May 03 2024	0.009037	0.000337	3.88%	0.008699	0.009095	0.008616	0.00
May 02 2024	0.008699	0.000029	0.33%	0.00866	0.008766	0.008427	0.00
May 01 2024	0.00867	-0.000123	-1.40%	0.008763	0.008787	0.008189	0.00
Apr 30 2024	0.008793	-0.000564	-6.03%	0.009337	0.009454	0.008491	0.00
Apr 29 2024	0.009357	-0.000146	-1.54%	0.00889	0.009407	0.005967	314,753.00
Apr 28 2024	0.009502	0.000035	0.37%	0.009468	0.00974	0.009453	0.00
Apr 27 2024	0.009468	0.000364	4.00%	0.009113	0.009545	0.008964	0.00
Apr 26 2024	0.009104	-0.000084	-0.91%	0.009182	0.009213	0.009032	0.00
Apr 25 2024	0.009188	0.000065	0.71%	0.009136	0.009281	0.008941	0.00
Apr 24 2024	0.009123	-0.000245	-2.62%	0.009377	0.00958	0.009033	0.00
Apr 23 2024	0.009368	0.000052	0.56%	0.009311	0.009495	0.009181	0.00
Apr 22 2024	0.009315	0.000155	1.69%	0.00889	0.009384	0.00604	314,753.00
Apr 21 2024	0.00916	-0.000011	-0.12%	0.009166	0.009302	0.009078	0.00
Apr 20 2024	0.009171	0.000242	2.71%	0.00889	0.009229	0.008792	0.00
Apr 19 2024	0.008929	0.00000400	0.04%	0.008909	0.009089	0.008355	0.00
Apr 18 2024	0.008925	0.000245	2.83%	0.008699	0.009005	0.008606	0.00
Apr 17 2024	0.008679	-0.000299	-3.33%	0.008972	0.009078	0.008516	0.00
Apr 16 2024	0.008978	-0.000048	-0.53%	0.009012	0.009092	0.00873	0.00
Apr 15 2024	0.009026	-0.000173	-1.88%	0.00916	0.009523	0.008839	314,753.00
Apr 14 2024	0.009199	0.000387	4.39%	0.008753	0.009229	0.008482	0.00
Apr 13 2024	0.008813	-0.000626	-6.63%	0.009395	0.009601	0.008407	0.00
Apr 12 2024	0.009438	-0.000768	-7.52%	0.010196	0.010338	0.009113	0.00
Apr 11 2024	0.010206	-0.000096	-0.93%	0.01029	0.010523	0.010118	0.00
Apr 10 2024	0.010302	0.00009	0.88%	0.010201	0.010351	0.009945	0.00
Apr 09 2024	0.010212	-0.000538	-5.00%	0.010761	0.010838	0.010077	0.00
Apr 08 2024	0.01075	0.000695	6.92%	0.009564	0.010837	0.006405	314,753.00
Apr 07 2024	0.010055	0.00027	2.76%	0.009762	0.010062	0.009738	0.00
Apr 06 2024	0.009785	0.000108	1.12%	0.009643	0.009877	0.009641	0.00
Apr 05 2024	0.009677	-0.00000700	-0.07%	0.009692	0.009738	0.009375	0.00