Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Farmland Protocol | FARETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000291 | 0.00000252 | 0.00002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000291 | 0.00000291 | 0.00000291 | 0.00000291 | 0.00000064 - 0.00000990 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:02:19 | 2,850.00 | 0.00000187 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAR |
FARETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.52 | 0.00000105 | 56.45% |
1 Month | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.52 | 0.00000105 | 56.45% |
3 Months | 0.00000194 | 0.00000345 | 0.00000185 | 386,159.53 | 0.00000097 | 50.00% |
6 Months | 0.00000184 | 0.00000345 | 0.00000154 | 2,588,992.27 | 0.00000107 | 58.15% |
1 Year | 0.00000263 | 0.00000990 | 0.00000064 | 2,516,547.07 | 0.00000028 | 10.65% |
3 Years | 0.000052 | 0.000549 | 0.00000064 | 1,045,477.31 | -0.000049 | -94.40% |
5 Years | 0.000052 | 0.000549 | 0.00000064 | 1,045,477.31 | -0.000049 | -94.40% |
FARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 13 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
May 12 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 11 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 10 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 09 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 08 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 07 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 06 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 314,753.00 |
May 05 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 04 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 03 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 02 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 01 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 30 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 29 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
Apr 28 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 27 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 26 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 25 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 24 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 23 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 22 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000186 | 0.00000291 | 0.00000185 | 314,753.00 |
Apr 21 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 20 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 19 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 18 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 17 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 16 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 15 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 314,753.00 |
Apr 14 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
Apr 13 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |