Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanfare Global Token | FANUSD | Crypto | 1,419,251 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.98% | 0.001207 | 0.011031 | 0.051295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001219 | 0.001221 | 0.0012 | 0.001219 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:38:55 | 0.00000000 | 0.003686 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAN | |||
FANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003537 | 0.095246 | 0.001318 | 14,711.80 | -0.002331 | -65.89% |
FANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.001218 | 0.000013 | 1.08% | 0.001205 | 0.001239 | 0.001191 | 0.00 |
| Jul 22 2024 | 0.001205 | -0.000027 | -2.19% | 0.001187 | 0.001227 | 0.001185 | 0.00 |
| Jul 21 2024 | 0.001233 | -0.00000011 | -0.01% | 0.001231 | 0.001241 | 0.0012 | 0.00 |
| Jul 20 2024 | 0.001233 | 0.00000600 | 0.49% | 0.001227 | 0.001239 | 0.001219 | 0.00 |
| Jul 19 2024 | 0.001227 | 0.000027 | 2.25% | 0.001196 | 0.001239 | 0.001182 | 0.00 |
| Jul 18 2024 | 0.001201 | 0.000013 | 1.09% | 0.001187 | 0.001221 | 0.001185 | 0.00 |
| Jul 17 2024 | 0.001187 | -0.00002 | -1.66% | 0.001208 | 0.001231 | 0.001182 | 0.00 |
| Jul 16 2024 | 0.001208 | -0.000013 | -1.07% | 0.001221 | 0.001224 | 0.001173 | 0.00 |
| Jul 15 2024 | 0.001221 | 0.00008 | 7.02% | 0.001113 | 0.001222 | 0.001108 | 0.00 |
| Jul 14 2024 | 0.00114 | 0.000028 | 2.52% | 0.001113 | 0.001143 | 0.001108 | 0.00 |
| Jul 13 2024 | 0.001112 | 0.000016 | 1.46% | 0.001096 | 0.001121 | 0.00109 | 0.00 |
| Jul 12 2024 | 0.001096 | 0.000011 | 1.01% | 0.001084 | 0.001105 | 0.001067 | 0.00 |
| Jul 11 2024 | 0.001085 | -0.00000096 | -0.09% | 0.001084 | 0.001125 | 0.00107 | 0.00 |
| Jul 10 2024 | 0.001086 | 0.000011 | 1.02% | 0.001072 | 0.001102 | 0.00106 | 0.00 |
| Jul 09 2024 | 0.001075 | 0.000019 | 1.80% | 0.001055 | 0.001087 | 0.001051 | 0.00 |
| Jul 08 2024 | 0.001055 | 0.000032 | 3.13% | 0.00123 | 0.00123 | 0.001016 | 0.00 |
| Jul 07 2024 | 0.001023 | -0.00005 | -4.66% | 0.001072 | 0.001075 | 0.001023 | 0.00 |
| Jul 06 2024 | 0.001073 | 0.000029 | 2.78% | 0.001043 | 0.001078 | 0.001035 | 0.00 |
| Jul 05 2024 | 0.001044 | -0.000032 | -2.98% | 0.001066 | 0.001087 | 0.000991 | 0.00 |
| Jul 04 2024 | 0.001075 | -0.000078 | -6.76% | 0.001154 | 0.001158 | 0.00107 | 0.00 |
| Jul 03 2024 | 0.001153 | -0.000043 | -3.60% | 0.001196 | 0.001199 | 0.001138 | 0.00 |
| Jul 02 2024 | 0.001196 | -0.00000700 | -0.58% | 0.001203 | 0.001211 | 0.001189 | 0.00 |
| Jul 01 2024 | 0.001203 | 0.00000090 | 0.07% | 0.00123 | 0.00123 | 0.001182 | 0.00 |
| Jun 30 2024 | 0.001202 | 0.000022 | 1.86% | 0.001181 | 0.001209 | 0.001173 | 0.00 |
| Jun 29 2024 | 0.00118 | -0.00000100 | -0.08% | 0.001181 | 0.001191 | 0.001178 | 0.00 |
| Jun 28 2024 | 0.001181 | -0.000024 | -1.99% | 0.001207 | 0.001219 | 0.001177 | 0.00 |
| Jun 27 2024 | 0.001205 | 0.000027 | 2.29% | 0.001179 | 0.001214 | 0.001177 | 0.00 |
| Jun 26 2024 | 0.001178 | -0.00001 | -0.84% | 0.00123 | 0.00123 | 0.001164 | 0.00 |
| Jun 25 2024 | 0.001188 | 0.000014 | 1.19% | 0.001175 | 0.001199 | 0.001167 | 0.00 |
| Jun 24 2024 | 0.001174 | -0.000023 | -1.92% | 0.001196 | 0.0012 | 0.001134 | 0.00 |
| Jun 23 2024 | 0.001197 | -0.000026 | -2.13% | 0.001223 | 0.001231 | 0.001193 | 0.00 |
| Jun 22 2024 | 0.001223 | -0.00000800 | -0.65% | 0.001232 | 0.001232 | 0.001217 | 0.00 |
