Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defactor | FACTRUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.03077 | 66.39% | 0.07712 | 0.07683 | 0.07748 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0461 | 0.04677 | 0.04497 | 0.04635 | 0.02024 - 0.08043 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 05:27:36 | 3.86 | 0.07712 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51.57 | 668.70 | FACTR | |||
FACTRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0461 | 0.04677 | 0.04497 | 668.70 | 0.03102 | 67.29% |
| 1 Month | 0.07754 | 0.0793 | 0.04497 | 668.70 | -0.00042 | -0.54% |
| 3 Months | 0.0461 | 0.0793 | 0.04497 | 668.70 | 0.03102 | 67.29% |
| 6 Months | 0.0461 | 0.0793 | 0.04497 | 828.45 | 0.03102 | 67.29% |
| 1 Year | 0.04532 | 0.08043 | 0.02024 | 6,732.40 | 0.0318 | 70.17% |
| 3 Years | 0.04584 | 0.69999 | 0.02024 | 7,246.06 | 0.03128 | 68.24% |
| 5 Years | 0.04584 | 0.69999 | 0.02024 | 7,246.06 | 0.03128 | 68.24% |
FACTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 25 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 24 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 20 2024 | 0.07712 | 0.00 | 0.00% | 0.0461 | 0.04677 | 0.04497 | 668.00 |
| May 19 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.07712 | 0.00 | 0.00% | 0.07754 | 0.0793 | 0.07494 | 668.00 |
| May 12 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.07712 | 0.00 | 0.00% | 0.0461 | 0.04677 | 0.04497 | 668.00 |
| May 05 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.07712 | 0.00 | 0.00% | 0.07754 | 0.0793 | 0.07494 | 668.00 |
| Apr 28 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.07712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
