E-RADIX Historical Data - EXRDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	EXRDUST	Crypto	48,629,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001548	3.76%	0.04274	0.04276	0.04279

Open	High	Low	Prev. Close	52 Week Range
0.04204	0.043261	0.039636	0.041192	0.01933 - 0.093951

Exchange	Time	Size	Trade Price	Currency
DGFX	03:29:41	387.60	0.042303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92,495.18	2,199,696.47	EXRD

EXRDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04316	0.047547	0.038299	5,291,289.03	-0.00042	-0.97%
1 Month	0.07146	0.07164	0.038299	5,180,192.22	-0.02872	-40.19%
3 Months	0.04336	0.085729	0.021216	10,529,392.08	-0.00062	-1.43%
6 Months	0.043023	0.085729	0.01933	13,744,890.24	-0.000283	-0.66%
1 Year	0.080145	0.093951	0.01933	15,094,238.74	-0.037405	-46.67%
3 Years	0.110	0.650	0.01933	8,361,278.79	-0.06726	-61.15%
5 Years	0.110	0.650	0.01933	8,361,278.79	-0.06726	-61.15%

EXRDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.04217	-0.00169	-3.85%	0.043702	0.045444	0.040456	7,643,054.00
May 07 2024	0.04386	-0.00013	-0.30%	0.044	0.04535	0.041086	7,682,648.00
May 06 2024	0.04399	-0.00156	-3.42%	0.044479	0.047047	0.041086	4,964,443.00
May 05 2024	0.04555	-0.001192	-2.55%	0.0464	0.047547	0.042422	4,032,772.00
May 04 2024	0.046742	0.002708	6.15%	0.04456	0.047547	0.042108	4,003,471.00
May 03 2024	0.044034	0.000704	1.62%	0.04335	0.04528	0.040774	3,568,738.00
May 02 2024	0.04333	0.00012	0.28%	0.04316	0.04425	0.038299	5,143,893.00
May 01 2024	0.04321	-0.001519	-3.40%	0.046182	0.047258	0.038299	4,819,590.00
Apr 30 2024	0.044729	-0.004201	-8.59%	0.04892	0.050123	0.042682	3,598,226.00
Apr 29 2024	0.04893	-0.00119	-2.37%	0.05482	0.057217	0.045262	7,932,085.00
Apr 28 2024	0.05012	-0.00026	-0.52%	0.05041	0.052287	0.04781	7,329,279.00
Apr 27 2024	0.05038	-0.00102	-1.98%	0.05139	0.0522	0.047592	7,679,043.00
Apr 26 2024	0.0514	-0.00067	-1.29%	0.050695	0.053347	0.048091	8,588,237.00
Apr 25 2024	0.05207	0.00051	0.99%	0.05155	0.05338	0.047866	7,899,776.00
Apr 24 2024	0.05156	-0.00256	-4.73%	0.05412	0.055692	0.049857	7,178,427.00
Apr 23 2024	0.05412	-0.00076	-1.38%	0.05482	0.057217	0.050242	4,597,389.00
Apr 22 2024	0.05488	0.00079	1.46%	0.053041	0.057217	0.051311	3,766,917.00
Apr 21 2024	0.05409	0.000676	1.27%	0.05512	0.056657	0.050868	3,064,291.00
Apr 20 2024	0.053414	0.001024	1.95%	0.05271	0.056168	0.050144	2,965,047.00
Apr 19 2024	0.05239	-0.00011	-0.21%	0.051798	0.055294	0.048745	3,813,823.00
Apr 18 2024	0.0525	0.00072	1.39%	0.050201	0.054229	0.048282	3,547,435.00
Apr 17 2024	0.05178	-0.00211	-3.92%	0.052271	0.055224	0.048351	3,483,309.00
Apr 16 2024	0.05389	0.000241	0.45%	0.056162	0.056837	0.051072	3,396,786.00
Apr 15 2024	0.053649	-0.005281	-8.96%	0.058672	0.061177	0.050853	11,509,938.00
Apr 14 2024	0.05893	0.00148	2.58%	0.05688	0.05924	0.049781	3,553,862.00
Apr 13 2024	0.05745	-0.00459	-7.40%	0.06227	0.063037	0.05151	3,810,165.00
Apr 12 2024	0.06204	-0.00616	-9.03%	0.06805	0.06854	0.053794	3,004,451.00
Apr 11 2024	0.0682	-0.00326	-4.56%	0.07146	0.07164	0.065051	2,468,272.00
Apr 10 2024	0.07146	0.00011	0.15%	0.069935	0.074123	0.06505	2,378,386.00
Apr 09 2024	0.07135	-0.003922	-5.21%	0.07727	0.078258	0.06886	2,599,605.00