Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ExclusiveCoin | EXCLEUR | Crypto | 1,567,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002468 | 1.01% | 0.248054 | 0.248054 | 0.31302 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.245647 | 0.25125 | 0.24459 | 0.245585 | 0.097515 - 0.118037 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:05:21 | 150.00 | 0.000669 | EUR |
EXCLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.109153 | 0.118037 | 0.097515 | 150.00 | 0.1389 | 127.25% |
| 3 Years | 0.187784 | 0.640848 | 0.000616 | 34,363.98 | 0.060269 | 32.09% |
| 5 Years | 0.170896 | 0.640848 | 0.000616 | 73,919.03 | 0.077158 | 45.15% |
EXCLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.24575 | 0.014149 | 6.11% | 0.231546 | 0.247352 | 0.230333 | 0.00 |
| May 02 2024 | 0.231601 | 0.002645 | 1.16% | 0.22891 | 0.233343 | 0.223488 | 0.00 |
| May 01 2024 | 0.228956 | -0.010814 | -4.51% | 0.238754 | 0.239215 | 0.223026 | 0.00 |
| Apr 30 2024 | 0.23977 | -0.010331 | -4.13% | 0.250001 | 0.253374 | 0.233205 | 0.00 |
| Apr 29 2024 | 0.250101 | 0.002885 | 1.17% | 0.250009 | 0.258182 | 0.098956 | 0.00 |
| Apr 28 2024 | 0.247216 | -0.002039 | -0.82% | 0.249556 | 0.252546 | 0.246641 | 0.00 |
| Apr 27 2024 | 0.249255 | -0.001422 | -0.57% | 0.250481 | 0.250752 | 0.245818 | 0.00 |
| Apr 26 2024 | 0.250677 | -0.001903 | -0.75% | 0.252658 | 0.254072 | 0.249039 | 0.00 |
| Apr 25 2024 | 0.25258 | 0.000055 | 0.02% | 0.252413 | 0.255517 | 0.246791 | 0.00 |
| Apr 24 2024 | 0.252526 | -0.008023 | -3.08% | 0.261249 | 0.263232 | 0.249717 | 0.00 |
| Apr 23 2024 | 0.260549 | -0.003127 | -1.19% | 0.263344 | 0.264739 | 0.259181 | 0.00 |
| Apr 22 2024 | 0.263676 | 0.00708 | 2.76% | 0.250009 | 0.265027 | 0.098956 | 0.00 |
| Apr 21 2024 | 0.256595 | 0.000284 | 0.11% | 0.255688 | 0.259573 | 0.253699 | 0.00 |
| Apr 20 2024 | 0.256311 | 0.00359 | 1.42% | 0.251248 | 0.258222 | 0.249227 | 0.00 |
| Apr 19 2024 | 0.252721 | 0.001999 | 0.80% | 0.250009 | 0.258182 | 0.237435 | 0.00 |
| Apr 18 2024 | 0.250722 | 0.009005 | 3.73% | 0.241965 | 0.252352 | 0.23938 | 0.00 |
| Apr 17 2024 | 0.241717 | -0.010301 | -4.09% | 0.252495 | 0.25505 | 0.235893 | 0.00 |
| Apr 16 2024 | 0.252019 | 0.001264 | 0.50% | 0.250984 | 0.254146 | 0.244112 | 0.00 |
| Apr 15 2024 | 0.250755 | -0.008522 | -3.29% | 0.267651 | 0.269133 | 0.247779 | 0.00 |
| Apr 14 2024 | 0.259276 | 0.000294 | 0.11% | 0.255406 | 0.264629 | 0.247651 | 0.00 |
| Apr 13 2024 | 0.258982 | -0.006813 | -2.56% | 0.266099 | 0.270151 | 0.246182 | 0.00 |
| Apr 12 2024 | 0.265796 | -0.008534 | -3.11% | 0.274588 | 0.279443 | 0.260163 | 0.00 |
| Apr 11 2024 | 0.27433 | -0.001458 | -0.53% | 0.275266 | 0.278436 | 0.272621 | 0.00 |
| Apr 10 2024 | 0.275788 | 0.007903 | 2.95% | 0.267651 | 0.277857 | 0.262685 | 0.00 |
| Apr 09 2024 | 0.267885 | -0.008871 | -3.21% | 0.276836 | 0.277171 | 0.26452 | 0.00 |
| Apr 08 2024 | 0.276756 | 0.007496 | 2.78% | 0.265669 | 0.281614 | 0.256847 | 0.00 |
| Apr 07 2024 | 0.26926 | 0.001708 | 0.64% | 0.267099 | 0.272404 | 0.267099 | 0.00 |
| Apr 06 2024 | 0.267552 | 0.003897 | 1.48% | 0.262718 | 0.269874 | 0.261651 | 0.00 |
| Apr 05 2024 | 0.263655 | -0.001731 | -0.65% | 0.265669 | 0.266383 | 0.256847 | 0.00 |
| Apr 04 2024 | 0.265386 | 0.00874 | 3.41% | 0.255695 | 0.267838 | 0.252584 | 0.00 |
