Energy Web Token Bridged Historical Data - EWTBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token Bridged	EWTBETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000575	-0.55%	0.00104

Open	High	Low	Prev. Close	52 Week Range
0.001046	0.001055	0.00104	0.001046	0.000301 - 0.001801

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:20:59	0.873868	0.00104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001187	1.14	EWTB

EWTBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000964	0.001121	0.00076	7.01	0.000077	7.95%
1 Month	0.000788	0.001121	0.000497	6.07	0.000253	32.07%
3 Months	0.000852	0.001121	0.000301	3.81	0.000188	22.05%
6 Months	0.001614	0.00162	0.000301	3.48	-0.000574	-35.55%
1 Year	0.00125	0.001801	0.000301	3.79	-0.000209	-16.76%
3 Years	0.003742	392,156,862.75	0.000301	49.15	-0.002701	-72.20%
5 Years	0.017315	392,156,862.75	0.000301	71.20	-0.016275	-93.99%

EWTBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001046	0.000051	5.13%	0.000995	0.00112	0.000985	6.00
May 07 2024	0.000995	0.00000700	0.71%	0.000988	0.000995	0.000961	2.00
May 06 2024	0.000988	0.000038	4.00%	0.000946	0.001029	0.000941	3.00
May 05 2024	0.00095	-0.000014	-1.45%	0.000964	0.000994	0.00093	3.00
May 04 2024	0.000964	0.000043	4.67%	0.000921	0.000994	0.000921	5.00
May 03 2024	0.000921	0.000161	21.15%	0.00076	0.000924	0.00076	8.00
May 02 2024	0.00076	-0.000203	-21.06%	0.000964	0.001121	0.00076	18.00
May 01 2024	0.000964	0.000121	14.31%	0.000843	0.001026	0.000843	7.00
Apr 30 2024	0.000843	-0.00000900	-1.06%	0.000852	0.00086	0.000835	3.00
Apr 29 2024	0.000852	-0.00000700	-0.82%	0.000864	0.000902	0.000801	21.00
Apr 28 2024	0.000859	0.000068	8.60%	0.000791	0.00096	0.000497	46.00
Apr 27 2024	0.000791	0.00000800	1.02%	0.000783	0.000892	0.000781	12.00
Apr 26 2024	0.000783	0.000143	22.30%	0.00064	0.000828	0.00064	2.00
Apr 25 2024	0.00064	-0.000055	-7.91%	0.000695	0.000714	0.00064	0.00
Apr 24 2024	0.000695	-0.000047	-6.33%	0.000742	0.000742	0.000691	0.00
Apr 23 2024	0.000742	0.000082	12.43%	0.00066	0.000795	0.00066	0.00
Apr 22 2024	0.00066	-0.000016	-2.37%	0.00066	0.00066	0.00066	0.00
Apr 21 2024	0.000675	0.00	0.00%	0.000675	0.000675	0.000675	0.00
Apr 20 2024	0.000675	0.000051	8.17%	0.000624	0.000699	0.000624	0.00
Apr 19 2024	0.000624	-0.00003	-4.58%	0.000654	0.000654	0.000624	0.00
Apr 18 2024	0.000654	0.000047	7.74%	0.000607	0.000684	0.000607	0.00
Apr 17 2024	0.000607	0.00	0.00%	0.000607	0.000607	0.000607	0.00
Apr 16 2024	0.000607	-0.000058	-8.73%	0.000665	0.000665	0.000607	0.00
Apr 15 2024	0.000665	-0.000061	-8.41%	0.000665	0.000665	0.000665	0.00
Apr 14 2024	0.000725	0.00	0.00%	0.000725	0.000725	0.000725	0.00
Apr 13 2024	0.000725	0.00	0.00%	0.000725	0.000725	0.000725	0.00
Apr 12 2024	0.000725	0.000062	9.35%	0.000663	0.000725	0.000663	0.00
Apr 11 2024	0.000663	-0.000125	-15.87%	0.000788	0.000788	0.000663	0.00
Apr 10 2024	0.000788	0.00000100	0.13%	0.000787	0.000788	0.000787	0.00
Apr 09 2024	0.000787	0.00009	12.93%	0.000696	0.000787	0.000696	0.00