Everex Historical Data - EVXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	Crypto	218,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000017	68,000.00000000	0.45500000

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000017	0.00000017	0.00000002 - 0.00000058

Exchange	Time	Size	Trade Price	Currency
MRTX	19:19:32	257,876.94	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000018	0.00000013	1,335,926.83	0.00000003	21.43%
1 Month	0.00000022	0.00000022	0.00000012	1,322,541.37	-0.00000005	-22.73%
3 Months	0.00000028	0.00000030	0.00000012	959,006.55	-0.00000011	-39.29%
6 Months	0.00000008	0.00000030	0.00000008	1,246,017.66	0.00000009	112.50%
1 Year	0.00000051	0.00000058	0.00000002	1,194,835.00	-0.00000034	-66.67%
3 Years	0.00002190	0.00006205	0.00000002	874,305.55	-0.00002173	-99.22%
5 Years	0.00011628	6.60820000	0.00000002	1,191,168.96	-0.00011611	-99.85%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000014	1,399,387.00
May 01 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000018	0.00000013	1,427,008.00
Apr 30 2024	0.00000013	-0.00000005	-27.78%	0.00000018	0.00000018	0.00000013	1,148,164.00
Apr 29 2024	0.00000018	0.00000005	38.46%	0.00000013	0.00000018	0.00000013	2,056,793.00
Apr 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000018	0.00000013	1,359,561.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000015	0.00000016	0.00000013	956,108.00
Apr 26 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000017	0.00000013	1,390,068.00
Apr 25 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	1,013,783.00
Apr 24 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000018	0.00000013	1,230,680.00
Apr 23 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	1,730,815.00
Apr 22 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000018	0.00000013	1,354,083.00
Apr 21 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000018	0.00000014	645,671.00
Apr 20 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	942,216.00
Apr 19 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000013	1,415,669.00
Apr 18 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000013	986,408.00
Apr 17 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000018	0.00000013	1,140,772.00
Apr 16 2024	0.00000013	-0.00000004	-23.53%	0.00000017	0.00000018	0.00000013	1,252,133.00
Apr 15 2024	0.00000017	-0.00000001	-5.56%	0.00000015	0.00000018	0.00000015	2,200,276.00
Apr 14 2024	0.00000018	0.00000004	28.57%	0.00000014	0.00000018	0.00000014	1,525,672.00
Apr 13 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000013	1,487,588.00
Apr 12 2024	0.00000013	-0.00000002	-13.33%	0.00000017	0.00000018	0.00000013	1,418,548.00
Apr 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000013	1,524,893.00
Apr 10 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	827,336.00
Apr 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000013	1,498,241.00
Apr 08 2024	0.00000018	-0.00000003	-14.29%	0.00000015	0.00000020	0.00000014	2,014,876.00
Apr 07 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000012	516,159.00
Apr 06 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 05 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 04 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 03 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00