Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 174,741.39 |
|
|||||
| News | - | ||||||
| Day High | 0.0355 | Low High |
|||||
| Day Low | 0.024744 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EvrynetToken | EVRYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007179 | 29.01% | 0.031923 | 0.030288 | 0.031903 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024744 | 0.0355 | 0.024744 | 0.024744 | 0.00149 - 0.1188 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:13:35 | 720.50 | 0.031923 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,139.80 | 174,741.39 | EVRY | |||
EvrynetToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVRYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021816 | 0.062259 | 0.009323 | 1,091,193.66 | 0.010107 | 46.33% |
| 1 Month | 0.009446 | 0.1188 | 0.007625 | 1,499,530.00 | 0.022477 | 237.95% |
| 3 Months | 0.005383 | 0.1188 | 0.004892 | 2,704,340.76 | 0.02654 | 493.03% |
| 6 Months | 0.00259 | 0.1188 | 0.00211 | 4,407,184.46 | 0.029333 | 1,132.55% |
| 1 Year | 0.00883 | 0.1188 | 0.00149 | 4,195,306.55 | 0.023093 | 261.53% |
| 3 Years | 0.3522 | 0.645 | 0.00149 | 2,767,177.14 | -0.320277 | -90.94% |
| 5 Years | 0.3522 | 0.645 | 0.00149 | 2,767,177.14 | -0.320277 | -90.94% |
