Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EvenCoin | EVNCETH | Crypto | 9,913 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 1,040,000.00 | 0.100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000000 - 0.00000027 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 18:03:32 | 14,003,284.26 | 0.00000027 | ETH |
EVNCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 213,774,082.51 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000027 | 0.00000000 | 213,774,082.51 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000027 | 0.00000000 | 185,272,049.27 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000027 | 0.00000000 | 192,397,714.63 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000027 | 0.00000000 | 214,175,279.78 | 0.00 | 0.00% |
3 Years | 0.00000085 | 0.00000154 | 0.00000002 | 148,777,338.19 | -0.00000065 | -76.47% |
5 Years | 0.001278 | 0.003734 | 0.00000002 | 92,233,246.73 | -0.001278 | -99.98% |
EVNCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 07 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 213,774,082.00 |
May 05 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 04 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 03 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 02 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
May 01 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 30 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 29 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000020 | 213,774,082.00 |
Apr 28 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 27 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 26 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 25 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 24 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 23 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 213,774,082.00 |
Apr 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 20 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 17 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 16 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 15 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 213,774,082.00 |
Apr 14 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 13 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 12 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 11 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 10 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 09 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |