Everscale Historical Data - EVERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Everscale	EVERUST	Crypto	79,565,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.09%	0.04579	0.04553	0.04589

Open	High	Low	Prev. Close	52 Week Range
0.04593	0.04667	0.041412	0.04575	0.017346 - 0.169255

Exchange	Time	Size	Trade Price	Currency
KUCN	00:48:51	111.23	0.04579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,347.95	464,445.19	EVER

EVERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03317	0.04644	0.03092	2,562,541.26	0.01262	38.05%
1 Month	0.034356	0.04915	0.03092	2,641,972.86	0.011434	33.28%
3 Months	0.05322	0.05536	0.027606	2,849,894.97	-0.00743	-13.96%
6 Months	0.023552	0.169255	0.017346	7,240,174.10	0.022238	94.42%
1 Year	0.04765	0.169255	0.017346	6,938,798.21	-0.00186	-3.90%
3 Years	0.21334	0.238838	0.017346	10,724,443.78	-0.16755	-78.54%
5 Years	0.21334	0.238838	0.017346	10,724,443.78	-0.16755	-78.54%

EVERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.04593	0.00277	6.42%	0.04307	0.04644	0.04307	2,420,581.00
May 06 2024	0.04316	-0.0016	-3.57%	0.04463	0.04641	0.041705	2,773,448.00
May 05 2024	0.04476	0.0045	11.18%	0.0404	0.04604	0.03999	2,997,116.00
May 04 2024	0.04026	0.00534	15.29%	0.03493	0.0405	0.03476	2,936,140.00
May 03 2024	0.03492	0.00056	1.63%	0.03493	0.036482	0.03396	2,586,289.00
May 02 2024	0.03436	0.00279	8.84%	0.03162	0.036482	0.03144	2,461,608.00
May 01 2024	0.03157	-0.001556	-4.70%	0.03317	0.036482	0.03092	1,762,604.00
Apr 30 2024	0.033126	-0.004784	-12.62%	0.03767	0.03795	0.03246	1,778,663.00
Apr 29 2024	0.03791	0.00096	2.60%	0.036771	0.03844	0.035569	5,560,249.00
Apr 28 2024	0.03695	0.00042	1.15%	0.03644	0.037997	0.03497	1,969,778.00
Apr 27 2024	0.03653	0.00089	2.50%	0.0357	0.03784	0.033421	2,286,859.00
Apr 26 2024	0.03564	0.0015	4.39%	0.03421	0.037086	0.0339	1,989,748.00
Apr 25 2024	0.03414	-0.00108	-3.07%	0.03506	0.03699	0.03363	2,244,470.00
Apr 24 2024	0.03522	-0.00152	-4.14%	0.03615	0.03719	0.0341	2,669,360.00
Apr 23 2024	0.03674	0.00067	1.86%	0.03638	0.0384	0.03421	3,711,820.00
Apr 22 2024	0.03607	-0.01153	-24.22%	0.047996	0.04915	0.0348	3,577,064.00
Apr 21 2024	0.0476	0.00026	0.55%	0.04738	0.04859	0.0441	1,966,650.00
Apr 20 2024	0.04734	0.00024	0.51%	0.04707	0.04883	0.045981	2,361,266.00
Apr 19 2024	0.0471	0.00333	7.61%	0.04378	0.04733	0.04145	2,526,707.00
Apr 18 2024	0.04377	0.00492	12.66%	0.0394	0.04397	0.03866	2,526,569.00
Apr 17 2024	0.03885	-0.00267	-6.43%	0.04152	0.04205	0.03835	1,433,814.00
Apr 16 2024	0.04152	0.00009	0.22%	0.04184	0.04296	0.039165	2,521,717.00
Apr 15 2024	0.04143	0.00258	6.64%	0.03909	0.04184	0.03905	3,044,155.00
Apr 14 2024	0.03885	0.00328	9.22%	0.0357	0.03983	0.034662	2,611,230.00
Apr 13 2024	0.03557	0.00028	0.79%	0.03567	0.03979	0.03382	3,401,554.00
Apr 12 2024	0.03529	-0.00203	-5.44%	0.03711	0.04189	0.03445	3,763,331.00
Apr 11 2024	0.03732	0.00297	8.65%	0.03456	0.03745	0.03388	2,149,384.00
Apr 10 2024	0.03435	-0.00053	-1.52%	0.034356	0.0355	0.032438	1,943,053.00
Apr 09 2024	0.03488	0.00052	1.51%	0.03441	0.03683	0.03337	1,984,289.00
Apr 08 2024	0.03436	0.0002	0.59%	0.034	0.03558	0.03191	1,498,850.00
Apr 07 2024	0.03416	0.00028	0.83%	0.03388	0.036399	0.0336	1,827,491.00
Apr 06 2024	0.03388	0.00002	0.06%	0.033957	0.0344	0.033545	1,492,876.00