Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evedo Token | EVEDUSD | Crypto | 1,331,622 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000633 | 0.72% | 0.088659 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088064 | 0.088883 | 0.08797 | 0.088027 | 0.012762 - 0.05649 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:57:59 | 0.100576 | 0.012873 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVED | |||
EVEDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.055462 | 0.05649 | 0.012762 | 0.17 | 0.033198 | 59.86% |
| 3 Years | 0.518684 | 0.524637 | 0.011654 | 1.79 | -0.430024 | -82.91% |
| 5 Years | 0.022733 | 1.12 | 0.011654 | 6.64 | 0.065926 | 290.00% |
EVEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.087995 | -0.001343 | -1.50% | 0.089167 | 0.08991 | 0.087014 | 0.00 |
| May 07 2024 | 0.089338 | -0.001493 | -1.64% | 0.090824 | 0.092628 | 0.089044 | 0.00 |
| May 06 2024 | 0.090831 | -0.001983 | -2.14% | 0.090429 | 0.094917 | 0.089426 | 0.00 |
| May 05 2024 | 0.092814 | 0.000555 | 0.60% | 0.092234 | 0.093833 | 0.091029 | 0.00 |
| May 04 2024 | 0.092259 | 0.000342 | 0.37% | 0.091809 | 0.093719 | 0.091656 | 0.00 |
| May 03 2024 | 0.091918 | 0.00343 | 3.88% | 0.088485 | 0.092508 | 0.087641 | 0.00 |
| May 02 2024 | 0.088487 | 0.000295 | 0.33% | 0.088092 | 0.08917 | 0.085719 | 0.00 |
| May 01 2024 | 0.088192 | -0.001249 | -1.40% | 0.089133 | 0.089378 | 0.0833 | 0.00 |
| Apr 30 2024 | 0.089441 | -0.005732 | -6.02% | 0.094972 | 0.096167 | 0.086366 | 0.00 |
| Apr 29 2024 | 0.095174 | -0.001484 | -1.54% | 0.090429 | 0.095683 | 0.089426 | 0.00 |
| Apr 28 2024 | 0.096657 | 0.000355 | 0.37% | 0.096306 | 0.099073 | 0.096153 | 0.00 |
| Apr 27 2024 | 0.096303 | 0.003702 | 4.00% | 0.092696 | 0.097087 | 0.09118 | 0.00 |
| Apr 26 2024 | 0.092601 | -0.000855 | -0.91% | 0.093395 | 0.093711 | 0.091872 | 0.00 |
| Apr 25 2024 | 0.093455 | 0.000662 | 0.71% | 0.092932 | 0.094401 | 0.090945 | 0.00 |
| Apr 24 2024 | 0.092793 | -0.002492 | -2.62% | 0.095383 | 0.097442 | 0.09188 | 0.00 |
| Apr 23 2024 | 0.095285 | 0.000533 | 0.56% | 0.094713 | 0.096579 | 0.093384 | 0.00 |
| Apr 22 2024 | 0.094753 | 0.001578 | 1.69% | 0.090429 | 0.095608 | 0.089426 | 0.00 |
| Apr 21 2024 | 0.093174 | -0.000114 | -0.12% | 0.093231 | 0.094614 | 0.092345 | 0.00 |
| Apr 20 2024 | 0.093288 | 0.002465 | 2.71% | 0.090429 | 0.093874 | 0.089426 | 0.00 |
| Apr 19 2024 | 0.090823 | 0.000042 | 0.05% | 0.090625 | 0.092447 | 0.084986 | 0.00 |
| Apr 18 2024 | 0.090781 | 0.002496 | 2.83% | 0.088488 | 0.091595 | 0.087535 | 0.00 |
| Apr 17 2024 | 0.088285 | -0.003038 | -3.33% | 0.091257 | 0.092338 | 0.08662 | 0.00 |
| Apr 16 2024 | 0.091323 | -0.000488 | -0.53% | 0.091667 | 0.092479 | 0.088799 | 0.00 |
| Apr 15 2024 | 0.09181 | -0.001763 | -1.88% | 0.109464 | 0.11024 | 0.089912 | 0.00 |
| Apr 14 2024 | 0.093574 | 0.003933 | 4.39% | 0.089037 | 0.093874 | 0.086277 | 0.00 |
| Apr 13 2024 | 0.08964 | -0.006365 | -6.63% | 0.095563 | 0.097658 | 0.085516 | 0.00 |
| Apr 12 2024 | 0.096005 | -0.00781 | -7.52% | 0.103711 | 0.105157 | 0.092692 | 0.00 |
| Apr 11 2024 | 0.103815 | -0.000971 | -0.93% | 0.104665 | 0.107034 | 0.102922 | 0.00 |
| Apr 10 2024 | 0.104786 | 0.000914 | 0.88% | 0.103761 | 0.105292 | 0.101157 | 0.00 |
| Apr 09 2024 | 0.103873 | -0.005475 | -5.01% | 0.109464 | 0.11024 | 0.102497 | 0.00 |
