Evanesco Network Historical Data - EVAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	2.06%	0.000892	0.00089	0.000895

Open	High	Low	Prev. Close	52 Week Range
0.000874	0.000893	0.000855	0.000874	0.000414 - 0.0054

Exchange	Time	Size	Trade Price	Currency
GATE	15:17:14	14,709.26	0.000892	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,694.89	12,245,102.93	EVAA

EVAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000971	0.001313	0.00065	18,248,104.87	-0.000079	-8.14%
1 Month	0.001687	0.0021	0.00065	17,525,760.09	-0.000795	-47.13%
3 Months	0.000866	0.0054	0.00065	20,889,911.98	0.000026	3.00%
6 Months	0.000514	0.0054	0.000453	27,104,151.51	0.000378	73.54%
1 Year	0.000851	0.0054	0.000414	28,234,484.19	0.000041	4.82%
3 Years	0.030435	0.143	0.000266	20,717,622.36	-0.029543	-97.07%
5 Years	0.030435	0.143	0.000266	20,717,622.36	-0.029543	-97.07%

EVAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000874	-0.000046	-5.00%	0.00092	0.00092	0.000855	14,691,655.00
May 07 2024	0.00092	0.000022	2.45%	0.000898	0.001084	0.000897	14,351,907.00
May 06 2024	0.000898	-0.000018	-1.97%	0.000916	0.001205	0.000848	35,197,165.00
May 05 2024	0.000916	0.00000100	0.11%	0.000915	0.000919	0.000905	12,738,595.00
May 04 2024	0.000915	-0.000125	-12.02%	0.001045	0.00105	0.00065	15,738,264.00
May 03 2024	0.00104	0.000052	5.26%	0.00099	0.001069	0.000974	14,673,449.00
May 02 2024	0.000988	0.000023	2.38%	0.000971	0.001313	0.000954	20,345,695.00
May 01 2024	0.000965	-0.000041	-4.08%	0.001003	0.001043	0.000916	15,852,102.00
Apr 30 2024	0.001006	0.000101	11.16%	0.000904	0.00139	0.0009	19,749,292.00
Apr 29 2024	0.000905	-0.00005	-5.24%	0.000954	0.000961	0.0009	40,828,400.00
Apr 28 2024	0.000955	-0.000011	-1.14%	0.000966	0.00097	0.000949	14,811,121.00
Apr 27 2024	0.000966	0.00002	2.11%	0.000945	0.000989	0.000945	13,876,224.00
Apr 26 2024	0.000946	-0.000071	-6.98%	0.001017	0.001018	0.000934	13,851,293.00
Apr 25 2024	0.001017	-0.00008	-7.29%	0.001093	0.001097	0.000922	18,021,445.00
Apr 24 2024	0.001097	-0.000212	-16.20%	0.001309	0.001323	0.001084	17,578,821.00
Apr 23 2024	0.001309	-0.000013	-0.98%	0.001305	0.001368	0.001297	13,610,985.00
Apr 22 2024	0.001322	-0.000011	-0.83%	0.001338	0.001345	0.001319	30,441,953.00
Apr 21 2024	0.001333	0.00000700	0.53%	0.00132	0.00149	0.00131	12,699,809.00
Apr 20 2024	0.001326	0.00000800	0.61%	0.001328	0.00148	0.001286	13,084,467.00
Apr 19 2024	0.001318	-0.000025	-1.86%	0.001344	0.001359	0.001236	13,852,626.00
Apr 18 2024	0.001343	0.000106	8.57%	0.001235	0.001586	0.001226	13,831,271.00
Apr 17 2024	0.001237	0.000017	1.39%	0.001215	0.001399	0.001215	14,362,045.00
Apr 16 2024	0.00122	-0.000019	-1.53%	0.001239	0.001582	0.001155	12,772,978.00
Apr 15 2024	0.001239	0.000017	1.39%	0.001229	0.001304	0.001209	34,438,779.00
Apr 14 2024	0.001222	-0.000058	-4.53%	0.001276	0.00141	0.001158	10,594,037.00
Apr 13 2024	0.00128	-0.000287	-18.32%	0.001574	0.001603	0.001161	11,937,477.00
Apr 12 2024	0.001567	-0.000105	-6.28%	0.00168	0.001723	0.001467	11,537,340.00
Apr 11 2024	0.001672	-0.000012	-0.71%	0.001687	0.0021	0.0016	15,252,074.00
Apr 10 2024	0.001684	-0.000168	-9.07%	0.001874	0.00188	0.00162	11,277,655.00
Apr 09 2024	0.001852	0.000152	8.94%	0.00171	0.001999	0.001588	12,224,815.00