Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evais | EVAAAUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 0.10% | 0.2104 | 0.2096 | 0.2111 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2102 | 0.2106 | 0.2086 | 0.2102 | 0.1756 - 2.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:51:47 | 303.15 | 0.2104 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,183.31 | 19,941.07 | EVAAA |
EVAAAUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2097 | 0.2119 | 0.208 | 197,935.80 | 0.0007 | 0.33% |
1 Month | 0.2097 | 0.2119 | 0.208 | 245,352.29 | 0.0007 | 0.33% |
3 Months | 0.2099 | 0.2632 | 0.1799 | 322,215.93 | 0.0005 | 0.24% |
6 Months | 0.2103 | 0.2632 | 0.1799 | 352,339.75 | 0.0001 | 0.05% |
1 Year | 2.23 | 2.36 | 0.1756 | 354,139.30 | -2.02 | -90.57% |
3 Years | 7.78 | 7.90 | 0.1756 | 331,256.92 | -7.57 | -97.30% |
5 Years | 7.78 | 7.90 | 0.1756 | 331,256.92 | -7.57 | -97.30% |
EVAAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2095 | -0.0014 | -0.66% | 0.2106 | 0.2115 | 0.2085 | 131,444.00 |
May 06 2024 | 0.2109 | 0.0007 | 0.33% | 0.2102 | 0.2113 | 0.2083 | 220,965.00 |
May 05 2024 | 0.2102 | 0.0004 | 0.19% | 0.2098 | 0.2119 | 0.208 | 95,828.00 |
May 04 2024 | 0.2098 | 0.0003 | 0.14% | 0.2112 | 0.2119 | 0.2086 | 223,392.00 |
May 03 2024 | 0.2095 | -0.0005 | -0.24% | 0.2098 | 0.2112 | 0.2086 | 182,187.00 |
May 02 2024 | 0.210 | 0.0009 | 0.43% | 0.2091 | 0.2117 | 0.2083 | 231,091.00 |
May 01 2024 | 0.2091 | -0.0007 | -0.33% | 0.2097 | 0.2113 | 0.2084 | 300,641.00 |
Apr 30 2024 | 0.2098 | -0.0002 | -0.10% | 0.210 | 0.2112 | 0.2091 | 254,340.00 |
Apr 29 2024 | 0.210 | 0.0004 | 0.19% | 0.211 | 0.2113 | 0.2087 | 330,704.00 |
Apr 28 2024 | 0.2096 | -0.0006 | -0.29% | 0.2099 | 0.211 | 0.2087 | 92,520.00 |
Apr 27 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2112 | 0.2089 | 101,843.00 |
Apr 26 2024 | 0.2102 | -0.0001 | -0.05% | 0.2099 | 0.2117 | 0.2086 | 175,597.00 |
Apr 25 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.211 | 0.2091 | 125,758.00 |
Apr 24 2024 | 0.2103 | 0.0006 | 0.29% | 0.2104 | 0.2117 | 0.209 | 147,617.00 |
Apr 23 2024 | 0.2097 | -0.0006 | -0.29% | 0.2101 | 0.2119 | 0.2087 | 97,328.00 |
Apr 22 2024 | 0.2103 | 0.0001 | 0.05% | 0.211 | 0.2113 | 0.209 | 277,362.00 |
Apr 21 2024 | 0.2102 | 0.0005 | 0.24% | 0.2096 | 0.2113 | 0.2085 | 91,478.00 |
Apr 20 2024 | 0.2097 | -0.0003 | -0.14% | 0.2103 | 0.2115 | 0.2083 | 149,100.00 |
Apr 19 2024 | 0.210 | 0.0001 | 0.05% | 0.2101 | 0.2108 | 0.2084 | 443,231.00 |
Apr 18 2024 | 0.2099 | 0.0004 | 0.19% | 0.2105 | 0.2113 | 0.2087 | 255,599.00 |
Apr 17 2024 | 0.2095 | -0.0008 | -0.38% | 0.2103 | 0.2112 | 0.2088 | 334,634.00 |
Apr 16 2024 | 0.2103 | -0.0003 | -0.14% | 0.211 | 0.2113 | 0.209 | 332,609.00 |
Apr 15 2024 | 0.2106 | 0.0001 | 0.05% | 0.2104 | 0.2115 | 0.2083 | 540,865.00 |
Apr 14 2024 | 0.2105 | 0.0009 | 0.43% | 0.2103 | 0.2116 | 0.2088 | 361,533.00 |
Apr 13 2024 | 0.2096 | -0.0006 | -0.29% | 0.2097 | 0.2112 | 0.2082 | 356,390.00 |
Apr 12 2024 | 0.2102 | -0.0003 | -0.14% | 0.2107 | 0.2117 | 0.2085 | 320,630.00 |
Apr 11 2024 | 0.2105 | 0.0005 | 0.24% | 0.2099 | 0.2117 | 0.2088 | 217,975.00 |
Apr 10 2024 | 0.210 | 0.0006 | 0.29% | 0.2097 | 0.2112 | 0.2089 | 477,191.00 |
Apr 09 2024 | 0.2094 | -0.0008 | -0.38% | 0.2102 | 0.2115 | 0.209 | 207,134.00 |
Apr 08 2024 | 0.2102 | 0.0003 | 0.14% | 0.2097 | 0.2114 | 0.209 | 317,623.00 |
Apr 07 2024 | 0.2099 | -0.0003 | -0.14% | 0.2097 | 0.2113 | 0.2085 | 135,360.00 |
Apr 06 2024 | 0.2102 | 0.0003 | 0.14% | 0.2102 | 0.2113 | 0.2087 | 137,900.00 |