Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STASIS EURS Token | EURSUSD | Crypto | 177,290,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.04636 | -3.14% | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.42 | 1.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:16:18 | 0.00000000 | 0.978545 | USD |
EURSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.18 | 1.29 | 0.51166 | 4.95 | 0.246166 | 20.81% |
| 5 Years | 1.18 | 1.29 | 0.51166 | 4.95 | 0.246166 | 20.81% |
EURSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.48 | 0.080 | 5.38% | 1.40 | 1.48 | 1.39 | 0.00 |
| May 14 2024 | 1.40 | -0.030 | -2.24% | 1.43 | 1.44 | 1.39 | 0.00 |
| May 13 2024 | 1.43 | 0.010 | 0.65% | 1.45 | 1.46 | 1.42 | 0.00 |
| May 12 2024 | 1.42 | 0.010 | 0.69% | 1.42 | 1.43 | 1.41 | 0.00 |
| May 11 2024 | 1.41 | 0.00 | -0.03% | 1.42 | 1.43 | 1.40 | 0.00 |
| May 10 2024 | 1.41 | -0.060 | -4.10% | 1.47 | 1.48 | 1.40 | 0.00 |
| May 09 2024 | 1.47 | 0.030 | 2.09% | 1.45 | 1.49 | 1.43 | 0.00 |
| May 08 2024 | 1.44 | -0.020 | -1.50% | 1.46 | 1.48 | 1.43 | 0.00 |
| May 07 2024 | 1.47 | -0.020 | -1.64% | 1.49 | 1.52 | 1.46 | 0.00 |
| May 06 2024 | 1.49 | -0.030 | -2.14% | 1.50 | 1.56 | 1.42 | 0.00 |
| May 05 2024 | 1.52 | 0.010 | 0.60% | 1.51 | 1.54 | 1.49 | 0.00 |
| May 04 2024 | 1.51 | 0.010 | 0.37% | 1.51 | 1.54 | 1.50 | 0.00 |
| May 03 2024 | 1.51 | 0.060 | 3.88% | 1.45 | 1.52 | 1.44 | 0.00 |
| May 02 2024 | 1.45 | 0.00 | 0.33% | 1.45 | 1.46 | 1.41 | 0.00 |
| May 01 2024 | 1.45 | -0.020 | -1.40% | 1.46 | 1.47 | 1.37 | 0.00 |
| Apr 30 2024 | 1.47 | -0.090 | -6.02% | 1.56 | 1.58 | 1.42 | 0.00 |
| Apr 29 2024 | 1.56 | -0.020 | -1.53% | 1.50 | 1.57 | 1.42 | 0.00 |
| Apr 28 2024 | 1.59 | 0.010 | 0.37% | 1.58 | 1.63 | 1.58 | 0.00 |
| Apr 27 2024 | 1.58 | 0.060 | 4.00% | 1.52 | 1.59 | 1.50 | 0.00 |
| Apr 26 2024 | 1.52 | -0.010 | -0.91% | 1.53 | 1.54 | 1.51 | 0.00 |
| Apr 25 2024 | 1.53 | 0.010 | 0.71% | 1.53 | 1.55 | 1.49 | 0.00 |
| Apr 24 2024 | 1.52 | -0.040 | -2.62% | 1.57 | 1.60 | 1.51 | 0.00 |
| Apr 23 2024 | 1.56 | 0.010 | 0.56% | 1.56 | 1.59 | 1.53 | 0.00 |
| Apr 22 2024 | 1.56 | 0.030 | 1.69% | 1.50 | 1.57 | 1.42 | 0.00 |
| Apr 21 2024 | 1.53 | 0.00 | -0.12% | 1.53 | 1.55 | 1.52 | 0.00 |
| Apr 20 2024 | 1.53 | 0.040 | 2.71% | 1.48 | 1.54 | 1.47 | 0.00 |
| Apr 19 2024 | 1.49 | 0.00 | 0.05% | 1.49 | 1.52 | 1.40 | 0.00 |
| Apr 18 2024 | 1.49 | 0.040 | 2.83% | 1.45 | 1.50 | 1.44 | 0.00 |
| Apr 17 2024 | 1.45 | -0.050 | -3.33% | 1.50 | 1.52 | 1.42 | 0.00 |
| Apr 16 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.52 | 1.46 | 0.00 |
