Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUST | Crypto | 118,466,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.01% | 6.03 | 6.00 | 6.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.97 | 6.05 | 5.81 | 5.97 | 1.40 - 8.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:31:16 | 1.89 | 6.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,093.35 | 1,521.75 | EUL | |||
EULUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 8.29 | 5.07 | 5,138.84 | 0.610 | 11.25% |
| 1 Month | 5.72 | 8.40 | 4.01 | 8,813.74 | 0.310 | 5.42% |
| 3 Months | 4.42 | 8.40 | 3.88 | 10,669.30 | 1.61 | 36.43% |
| 6 Months | 3.39 | 8.40 | 2.60 | 16,175.28 | 2.64 | 77.88% |
| 1 Year | 1.95 | 8.40 | 1.40 | 18,674.83 | 4.08 | 209.23% |
| 3 Years | 3.55 | 13.16 | 1.40 | 31,702.50 | 2.48 | 69.86% |
| 5 Years | 3.55 | 13.16 | 1.40 | 31,702.50 | 2.48 | 69.86% |
EULUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.97 | -0.310 | -4.94% | 6.16 | 6.42 | 5.74 | 5,359.00 |
| May 07 2024 | 6.28 | 0.550 | 9.60% | 5.79 | 6.28 | 5.72 | 3,957.00 |
| May 06 2024 | 5.73 | -0.010 | -0.17% | 5.81 | 5.93 | 5.67 | 5,238.00 |
| May 05 2024 | 5.74 | 0.070 | 1.23% | 5.68 | 5.84 | 5.49 | 3,770.00 |
| May 04 2024 | 5.67 | 0.00 | 0.00% | 5.77 | 8.29 | 5.53 | 4,182.00 |
| May 03 2024 | 5.67 | 0.280 | 5.19% | 5.39 | 5.80 | 5.23 | 5,404.00 |
| May 02 2024 | 5.39 | -0.020 | -0.37% | 5.42 | 5.85 | 5.07 | 8,058.00 |
| May 01 2024 | 5.41 | 0.030 | 0.56% | 5.54 | 5.70 | 5.31 | 3,313.00 |
| Apr 30 2024 | 5.38 | -0.390 | -6.76% | 5.82 | 5.98 | 5.33 | 4,500.00 |
| Apr 29 2024 | 5.77 | -0.500 | -7.97% | 6.27 | 6.38 | 5.69 | 4,732.00 |
| Apr 28 2024 | 6.27 | 0.410 | 7.00% | 6.07 | 8.40 | 5.91 | 8,688.00 |
| Apr 27 2024 | 5.86 | 0.500 | 9.33% | 5.34 | 6.76 | 5.15 | 16,282.00 |
| Apr 26 2024 | 5.36 | -0.190 | -3.42% | 5.52 | 5.74 | 5.25 | 10,545.00 |
| Apr 25 2024 | 5.55 | -0.240 | -4.15% | 5.89 | 6.07 | 5.39 | 18,195.00 |
| Apr 24 2024 | 5.79 | 1.03 | 21.64% | 4.75 | 5.95 | 4.63 | 16,548.00 |
| Apr 23 2024 | 4.76 | 0.150 | 3.25% | 4.50 | 4.92 | 4.50 | 7,510.00 |
| Apr 22 2024 | 4.61 | 0.00 | 0.00% | 4.67 | 4.73 | 4.36 | 18,709.00 |
| Apr 21 2024 | 4.61 | -0.070 | -1.50% | 4.62 | 4.79 | 4.45 | 12,661.00 |
| Apr 20 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.93 | 4.38 | 10,510.00 |
| Apr 19 2024 | 4.68 | -0.010 | -0.21% | 4.71 | 5.00 | 4.46 | 6,895.00 |
| Apr 18 2024 | 4.69 | 0.260 | 5.87% | 4.42 | 4.78 | 4.01 | 12,306.00 |
| Apr 17 2024 | 4.43 | -0.350 | -7.32% | 4.81 | 4.81 | 4.31 | 7,968.00 |
| Apr 16 2024 | 4.78 | -0.020 | -0.42% | 4.80 | 5.66 | 4.55 | 9,704.00 |
| Apr 15 2024 | 4.80 | -0.280 | -5.51% | 5.14 | 5.30 | 4.80 | 7,094.00 |
| Apr 14 2024 | 5.08 | 0.250 | 5.18% | 4.89 | 5.59 | 4.53 | 8,080.00 |
| Apr 13 2024 | 4.83 | -0.460 | -8.70% | 5.31 | 5.75 | 4.72 | 14,907.00 |
| Apr 12 2024 | 5.29 | -0.250 | -4.51% | 5.56 | 5.67 | 4.95 | 7,101.00 |
| Apr 11 2024 | 5.54 | -0.180 | -3.15% | 5.72 | 5.78 | 5.42 | 4,555.00 |
| Apr 10 2024 | 5.72 | 0.060 | 1.06% | 5.63 | 5.99 | 5.50 | 9,416.00 |
| Apr 09 2024 | 5.66 | -0.120 | -2.08% | 5.74 | 6.07 | 5.55 | 5,029.00 |
