Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETH Share | ETSUSD | Crypto | 226,747 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -0.73% | 0.032484 | 22,177,416.15 | 45,116.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032739 | 0.032769 | 0.03215 | 0.032724 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:21:46 | 0.00000000 | 0.019348 | USD |
ETSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001904 | 0.024577 | 0.001765 | 166.67 | 0.03058 | 1,605.73% |
| 5 Years | 0.000288 | 0.024577 | 0.000285 | 500.10 | 0.032196 | 11,182.73% |
ETSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.032856 | -0.001614 | -4.68% | 0.034472 | 0.034927 | 0.031913 | 0.00 |
| Apr 29 2024 | 0.034471 | 0.000451 | 1.33% | 0.035066 | 0.035445 | 0.033378 | 0.00 |
| Apr 28 2024 | 0.03402 | -0.000249 | -0.73% | 0.034242 | 0.034706 | 0.033892 | 0.00 |
| Apr 27 2024 | 0.034269 | -0.000181 | -0.53% | 0.034423 | 0.034504 | 0.033752 | 0.00 |
| Apr 26 2024 | 0.03445 | -0.000372 | -1.07% | 0.034822 | 0.034976 | 0.034209 | 0.00 |
| Apr 25 2024 | 0.034821 | 0.000153 | 0.44% | 0.034707 | 0.03524 | 0.03391 | 0.00 |
| Apr 24 2024 | 0.034668 | -0.001179 | -3.29% | 0.035862 | 0.036221 | 0.034326 | 0.00 |
| Apr 23 2024 | 0.035847 | -0.000264 | -0.73% | 0.036072 | 0.036285 | 0.035569 | 0.00 |
| Apr 22 2024 | 0.036111 | 0.001016 | 2.90% | 0.035066 | 0.036315 | 0.034924 | 0.00 |
| Apr 21 2024 | 0.035094 | 0.000041 | 0.12% | 0.034981 | 0.035472 | 0.034708 | 0.00 |
| Apr 20 2024 | 0.035053 | 0.000466 | 1.35% | 0.034466 | 0.035341 | 0.034157 | 0.00 |
| Apr 19 2024 | 0.034587 | 0.000289 | 0.84% | 0.034227 | 0.035368 | 0.032185 | 0.00 |
| Apr 18 2024 | 0.034298 | 0.001183 | 3.57% | 0.033093 | 0.034631 | 0.032858 | 0.00 |
| Apr 17 2024 | 0.033115 | -0.001294 | -3.76% | 0.034476 | 0.034807 | 0.032328 | 0.00 |
| Apr 16 2024 | 0.034409 | 0.000152 | 0.44% | 0.034249 | 0.034712 | 0.033331 | 0.00 |
| Apr 15 2024 | 0.034257 | -0.001271 | -3.58% | 0.035524 | 0.036097 | 0.033659 | 0.00 |
| Apr 14 2024 | 0.035528 | 0.000705 | 2.03% | 0.034733 | 0.035558 | 0.033571 | 0.00 |
| Apr 13 2024 | 0.034822 | -0.001427 | -3.94% | 0.036232 | 0.03669 | 0.033265 | 0.00 |
| Apr 12 2024 | 0.03625 | -0.001588 | -4.20% | 0.037805 | 0.038446 | 0.035655 | 0.00 |
| Apr 11 2024 | 0.037838 | -0.000263 | -0.69% | 0.038102 | 0.038479 | 0.037567 | 0.00 |
| Apr 10 2024 | 0.038101 | 0.000745 | 1.99% | 0.037322 | 0.038388 | 0.036473 | 0.00 |
| Apr 09 2024 | 0.037356 | -0.001367 | -3.53% | 0.038667 | 0.038743 | 0.036871 | 0.00 |
| Apr 08 2024 | 0.038723 | 0.001228 | 3.28% | 0.037209 | 0.039248 | 0.037208 | 0.00 |
| Apr 07 2024 | 0.037495 | 0.000259 | 0.69% | 0.037209 | 0.037937 | 0.037208 | 0.00 |
| Apr 06 2024 | 0.037236 | 0.000521 | 1.42% | 0.036598 | 0.03758 | 0.03645 | 0.00 |
| Apr 05 2024 | 0.036715 | -0.00025 | -0.68% | 0.037003 | 0.037106 | 0.035648 | 0.00 |
| Apr 04 2024 | 0.036966 | 0.00125 | 3.50% | 0.035678 | 0.037423 | 0.035162 | 0.00 |
| Apr 03 2024 | 0.035716 | 0.000362 | 1.02% | 0.035369 | 0.036143 | 0.034882 | 0.00 |
| Apr 02 2024 | 0.035354 | -0.002378 | -6.30% | 0.037617 | 0.037617 | 0.034875 | 0.00 |
| Apr 01 2024 | 0.037732 | -0.000754 | -1.96% | 0.038215 | 0.038302 | 0.036837 | 0.00 |
| Mar 31 2024 | 0.038486 | 0.000867 | 2.31% | 0.037655 | 0.038513 | 0.037649 | 0.00 |
| Mar 30 2024 | 0.037618 | -0.000127 | -0.34% | 0.037721 | 0.037986 | 0.037583 | 0.00 |
