ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,301.57
      1.17%
      US Tech 100
      17,923.20
      1.95%
      Dow Jones
      39,308.54
      0.80%
      Brent Oil
      77.63
      2.12%
      Bitcoin
      56,200.56
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ETH Share (Cryptocurrency:ETSBTC)

      6. ETH Share (Cryptocurrency:ETSBTC) Historical

      ETSBTC ETH Share

      0.00000054
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      ETH Share ETSBTC Crypto 214,520 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000054 368.66666666 0.75000000
      Open High Low Prev. Close 52 Week Range
      0.00000054 0.00000054 0.00000054 0.00000054 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000054 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ETS ETSEUR ETSGBP ETSUSD

      ETSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000200.000000750.00000004493.060.00000034170.00%

      ETSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Aug 06 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Aug 05 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Aug 04 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Aug 03 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Aug 02 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Aug 01 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 31 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 30 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 29 2024 0.00000054 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 28 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 27 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 26 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 25 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 24 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 23 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 22 2024 0.00000054 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 20 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 19 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 18 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 17 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 16 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 15 2024 0.00000054 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 13 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 12 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 11 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 10 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 09 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 08 2024 0.00000054 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Jul 06 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ETSBTC
      ETH Share
      Delayed Upgrade Clock