EnTanMo Historical Data - ETMOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
EnTanMo	ETMOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00028

Open	High	Low	Prev. Close	52 Week Range
0.00028	0.00028	0.00028	0.00028	0.00000000 - 0.000478

Exchange	Time	Size	Trade Price	Currency
OKEX	09:47:50	215.97	0.01708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETMO

ETMOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000357	0.000357	0.00028	683,583.51	-0.000077	-21.57%
1 Month	0.00000000	0.000357	0.00000000	1,093,687.05	0.00	0.00%
3 Months	0.00000000	0.000357	0.00000000	1,269,445.71	0.00	0.00%
6 Months	0.00000000	0.000357	0.00000000	1,318,267.55	0.00	0.00%
1 Year	0.00000000	0.000478	0.00000000	1,296,381.99	0.00	0.00%
3 Years	0.0213	0.2727	0.00028	3,708,308.99	-0.02102	-98.69%
5 Years	0.0021	0.2727	0.00028	3,631,824.53	-0.00182	-86.67%

ETMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
May 07 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
May 06 2024	0.00028	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
May 05 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
May 04 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
May 03 2024	0.00028	-0.000077	-21.57%	0.000357	0.000357	0.00028	77.00
May 02 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
May 01 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 30 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 29 2024	0.000357	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
Apr 28 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 27 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 26 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 25 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 24 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 23 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 22 2024	0.000357	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
Apr 21 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 20 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 19 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 18 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 17 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 16 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 15 2024	0.000357	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,367,089.00
Apr 14 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 13 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 12 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 11 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 10 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00
Apr 09 2024	0.000357	0.00	0.00%	0.000357	0.000357	0.000357	0.00