Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUST | Crypto | 389,226,384 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.50 | 3.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 3.52 | 3.44 | 3.50 | 1.11 - 5.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:58:47 | 14.25 | 3.51 | UST |
ETHWUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.04 | 3.42 | 686,337.05 | -0.160 | -4.37% |
| 1 Month | 5.17 | 5.49 | 3.10 | 1,109,022.32 | -1.67 | -32.30% |
| 3 Months | 2.90 | 5.99 | 2.75 | 1,865,433.00 | 0.600 | 20.69% |
| 6 Months | 1.62 | 5.99 | 1.33 | 2,398,020.14 | 1.88 | 116.05% |
| 1 Year | 2.03 | 5.99 | 1.11 | 1,716,388.74 | 1.47 | 72.41% |
| 3 Years | 5.37 | 13.97 | 1.00 | 1,936,831.27 | -1.87 | -34.82% |
| 5 Years | 5.37 | 13.97 | 1.00 | 1,936,831.27 | -1.87 | -34.82% |
ETHWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.49 | -0.110 | -3.06% | 3.59 | 3.74 | 3.42 | 1,013,255.00 |
| May 07 2024 | 3.60 | -0.130 | -3.49% | 3.72 | 3.83 | 3.42 | 542,529.00 |
| May 06 2024 | 3.73 | -0.160 | -4.11% | 3.89 | 4.04 | 3.72 | 1,125,325.00 |
| May 05 2024 | 3.89 | 0.060 | 1.57% | 3.83 | 3.96 | 3.71 | 476,281.00 |
| May 04 2024 | 3.83 | -0.040 | -1.03% | 3.86 | 3.90 | 3.77 | 519,812.00 |
| May 03 2024 | 3.87 | 0.230 | 6.32% | 3.64 | 3.89 | 3.57 | 588,129.00 |
| May 02 2024 | 3.64 | -0.020 | -0.55% | 3.66 | 3.68 | 3.51 | 539,025.00 |
| May 01 2024 | 3.66 | 0.020 | 0.55% | 3.62 | 3.70 | 3.35 | 970,183.00 |
| Apr 30 2024 | 3.64 | -0.310 | -7.85% | 3.92 | 4.06 | 3.50 | 804,047.00 |
| Apr 29 2024 | 3.95 | 0.020 | 0.51% | 3.97 | 4.08 | 3.79 | 941,825.00 |
| Apr 28 2024 | 3.93 | -0.050 | -1.26% | 3.96 | 4.16 | 3.93 | 842,888.00 |
| Apr 27 2024 | 3.98 | 0.100 | 2.58% | 3.88 | 4.05 | 3.67 | 743,477.00 |
| Apr 26 2024 | 3.88 | 0.020 | 0.52% | 3.85 | 3.96 | 3.74 | 622,252.00 |
| Apr 25 2024 | 3.86 | 0.060 | 1.58% | 3.80 | 3.92 | 3.67 | 113,621.00 |
| Apr 24 2024 | 3.80 | -0.220 | -5.47% | 4.04 | 4.13 | 3.75 | 783,968.00 |
| Apr 23 2024 | 4.02 | -0.080 | -1.95% | 4.10 | 4.15 | 3.93 | 578,620.00 |
| Apr 22 2024 | 4.10 | 0.030 | 0.74% | 4.11 | 4.18 | 4.01 | 634,303.00 |
| Apr 21 2024 | 4.07 | -0.240 | -5.57% | 4.30 | 4.35 | 3.99 | 801,335.00 |
| Apr 20 2024 | 4.31 | 0.350 | 8.84% | 3.97 | 4.36 | 3.85 | 721,512.00 |
| Apr 19 2024 | 3.96 | 0.150 | 3.94% | 3.80 | 4.05 | 3.58 | 1,303,372.00 |
| Apr 18 2024 | 3.81 | 0.160 | 4.38% | 3.66 | 3.85 | 3.55 | 935,512.00 |
| Apr 17 2024 | 3.65 | -0.100 | -2.67% | 3.72 | 3.80 | 3.52 | 1,172,273.00 |
| Apr 16 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.83 | 3.52 | 1,371,585.00 |
| Apr 15 2024 | 3.75 | -0.050 | -1.32% | 3.85 | 4.00 | 3.60 | 1,533,427.00 |
| Apr 14 2024 | 3.80 | 0.220 | 6.15% | 3.55 | 3.86 | 3.36 | 2,535,500.00 |
| Apr 13 2024 | 3.58 | -0.670 | -15.76% | 4.19 | 4.28 | 3.10 | 4,210,246.00 |
| Apr 12 2024 | 4.25 | -0.710 | -14.31% | 4.96 | 5.16 | 3.61 | 2,950,352.00 |
| Apr 11 2024 | 4.96 | -0.220 | -4.25% | 5.17 | 5.49 | 4.90 | 1,677,955.00 |
| Apr 10 2024 | 5.18 | -0.020 | -0.38% | 5.18 | 5.52 | 4.97 | 1,721,947.00 |
| Apr 09 2024 | 5.20 | -0.510 | -8.93% | 5.77 | 5.99 | 5.16 | 3,881,417.00 |
