ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHSCEUR

0.000404
0.00000628 (1.58%)
20:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ETHSCEUR Crypto 0
  Change % Change Current Price Bid Offer
0.00000628 1.58% 0.000404 0.000404 0.001617
Open High Low Prev. Close 52 Week Range
0.001603 0.001622 0.000401 0.000398 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:35:13 0.00000000 0.001569
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

ETHSCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHSCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 27 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 26 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 25 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 24 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 23 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 22 2024 0.000404 0.00 0.00% 0.001603 0.001622 0.000401 0.00
Jul 21 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 20 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 15 2024 0.000404 0.00 0.00% 0.001603 0.001622 0.000401 0.00
Jul 14 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 08 2024 0.000404 0.00 0.00% 0.001603 0.001622 0.000401 0.00
Jul 07 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 01 2024 0.000404 0.00 0.00% 0.001603 0.001622 0.000401 0.00
Jun 30 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.000404 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock