Etho Protocol Historical Data - ETHOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Etho Protocol	ETHOUSD	Crypto	344,042	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.006542	-52.23%	0.005983	6,787,203,684.00	4,303.16

Open	High	Low	Prev. Close	52 Week Range
0.052772	0.052912	0.005968	0.012525	0.000839 - 0.057404

Exchange	Time	Size	Trade Price	Currency
MRTX	05:11:05	284,317.78	0.005968	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,418.61	1,093,058.95	ETHO	ETHOEUR	ETHOGBP	ETHOBTC

ETHOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051174	0.054642	0.004016	3,318,349.17	-0.045192	-88.31%
1 Month	0.04659	0.054642	0.003179	3,760,930.62	-0.040607	-87.16%
3 Months	0.04659	0.057404	0.003179	3,112,512.84	-0.040607	-87.16%
6 Months	0.034258	0.057404	0.002589	4,110,963.60	-0.028275	-82.54%
1 Year	0.004587	0.057404	0.000839	5,226,972.84	0.001396	30.42%
3 Years	0.065711	0.209111	0.000839	2,437,074.73	-0.059728	-90.90%
5 Years	0.004558	0.291125	0.000839	1,862,278.71	0.001424	31.25%

ETHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.012531	-0.041535	-76.82%	0.054084	0.054188	0.012438	1,000.00
Jul 22 2024	0.054066	0.046595	623.74%	0.04659	0.054642	0.007484	178,996.00
Jul 21 2024	0.00747	0.002766	58.79%	0.053703	0.053875	0.004666	5,116,925.00
Jul 20 2024	0.004705	-0.001972	-29.54%	0.053396	0.053468	0.004643	9,732,522.00
Jul 19 2024	0.006677	-0.04449	-86.95%	0.051174	0.053958	0.004016	1,562,300.00
Jul 18 2024	0.051167	-0.000169	-0.33%	0.051268	0.052084	0.050584	0.00
Jul 17 2024	0.051336	-0.00081	-1.55%	0.052072	0.052878	0.051125	0.00
Jul 16 2024	0.052146	0.000348	0.67%	0.051881	0.052292	0.049999	0.00
Jul 15 2024	0.051798	0.045081	671.15%	0.04659	0.051874	0.006909	178,996.00
Jul 14 2024	0.006717	0.000202	3.10%	0.006516	0.047669	0.006516	4,224,333.00
Jul 13 2024	0.006515	0.000148	2.32%	0.006368	0.046347	0.006357	7,064,262.00
Jul 12 2024	0.006368	0.000058	0.92%	0.006308	0.046062	0.006243	5,630,969.00
Jul 11 2024	0.006309	-0.000044	-0.69%	0.046096	0.046096	0.006282	5,813,334.00
Jul 10 2024	0.006353	-0.000031	-0.49%	0.046351	0.046351	0.006289	6,241,997.00
Jul 09 2024	0.006384	0.000152	2.45%	0.006238	0.045404	0.006198	5,918,358.00
Jul 08 2024	0.006232	0.000088	1.43%	0.04659	0.046794	0.006071	5,533,319.00
Jul 07 2024	0.006144	-0.000253	-3.95%	0.046518	0.046577	0.006142	6,614,521.00
Jul 06 2024	0.006398	0.000729	12.85%	0.045258	0.045264	0.005605	5,481,888.00
Jul 05 2024	0.005669	-0.040113	-87.62%	0.045534	0.045951	0.004989	1,804,797.00
Jul 04 2024	0.045782	-0.002384	-4.95%	0.04813	0.048318	0.045406	0.00
Jul 03 2024	0.048166	0.040725	547.29%	0.049657	0.049753	0.04748	0.00
Jul 02 2024	0.007441	-0.042802	-85.19%	0.0503	0.050333	0.007408	1,162.00
Jul 01 2024	0.050243	0.000063	0.13%	0.04659	0.051034	0.003179	178,996.00
Jun 30 2024	0.05018	0.001504	3.09%	0.048713	0.050335	0.048518	0.00
Jun 29 2024	0.048676	0.000412	0.85%	0.04825	0.04889	0.048237	0.00
Jun 28 2024	0.048264	-0.000974	-1.98%	0.049289	0.049712	0.047953	0.00
Jun 27 2024	0.049238	0.000614	1.26%	0.04865	0.049817	0.048449	0.00
Jun 26 2024	0.048624	-0.000781	-1.58%	0.04659	0.049573	0.007484	178,996.00
Jun 25 2024	0.049405	0.001159	2.40%	0.04821	0.049918	0.048187	0.00
Jun 24 2024	0.048247	-0.00242	-4.78%	0.050527	0.050644	0.046854	0.00
Jun 23 2024	0.050666	-0.00072	-1.40%	0.051396	0.05159	0.050601	0.00
Jun 22 2024	0.051387	0.000146	0.28%	0.051316	0.051585	0.051132	0.00